Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
09:17 6,780.00 6,780.00 6,770.00 6,770.00 0.6K
09:23 6,770.00 6,770.00 6,770.00 6,770.00 2.2K
09:25 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
09:26 6,770.00 6,770.00 6,770.00 6,770.00 0.4K
09:31 6,770.00 6,800.00 6,770.00 6,800.00 1.0K
09:38 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:40 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:41 6,780.00 6,780.00 6,780.00 6,780.00 0.8K
09:47 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
09:58 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
10:27 6,800.00 6,800.00 6,800.00 6,800.00 0.7K
10:33 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
10:36 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
10:48 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
10:55 6,780.00 6,780.00 6,780.00 6,780.00 0.5K
10:56 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
13:00 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
13:01 6,780.00 6,780.00 6,780.00 6,780.00 1.3K
13:33 6,720.00 6,720.00 6,720.00 6,720.00 1.2K
13:34 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:35 6,770.00 6,780.00 6,770.00 6,780.00 1.0K
14:01 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
14:05 6,730.00 6,730.00 6,730.00 6,730.00 0.8K
14:06 6,730.00 6,730.00 6,730.00 6,730.00 0.8K
14:07 6,730.00 6,730.00 6,720.00 6,720.00 3.6K
14:09 6,770.00 6,780.00 6,770.00 6,770.00 1.0K
14:18 6,720.00 6,720.00 6,710.00 6,710.00 3.3K
14:24 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음