Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:16 6,740.00 6,750.00 6,740.00 6,750.00 0.8K
09:17 6,750.00 6,760.00 6,750.00 6,760.00 0.6K
09:41 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
09:50 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:41 6,750.00 6,750.00 6,750.00 6,750.00 1.0K
10:52 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
11:17 6,760.00 6,760.00 6,760.00 6,760.00 1.4K
11:25 6,760.00 6,760.00 6,760.00 6,760.00 0.7K
13:00 6,760.00 6,760.00 6,760.00 6,760.00 0.6K
13:13 6,760.00 6,760.00 6,760.00 6,760.00 1.5K
13:27 6,760.00 6,760.00 6,760.00 6,760.00 242.3K
13:28 6,760.00 6,760.00 6,760.00 6,760.00 231.0K
14:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:00 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음