Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,720.00 6,720.00 6,720.00 6,720.00 0.4K
09:16 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
09:29 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:54 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:25 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
10:41 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
10:44 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:07 6,670.00 6,670.00 6,670.00 6,670.00 0.6K
11:08 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:10 6,610.00 6,610.00 6,610.00 6,610.00 1.0K
13:12 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
13:25 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
13:46 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
14:13 6,610.00 6,610.00 6,610.00 6,610.00 1.0K
14:18 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
14:19 6,530.00 6,530.00 6,510.00 6,510.00 2.0K
14:21 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
15:00 6,720.00 6,720.00 6,720.00 6,720.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음