Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:24 6,690.00 6,690.00 6,690.00 6,690.00 0.9K
09:37 6,660.00 6,660.00 6,660.00 6,660.00 0.7K
09:43 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
10:00 6,660.00 6,660.00 6,660.00 6,660.00 0.7K
10:02 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
10:05 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:11 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:19 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
10:23 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
10:36 6,690.00 6,690.00 6,690.00 6,690.00 1.0K
10:42 6,690.00 6,700.00 6,690.00 6,700.00 1.5K
10:46 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:50 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
10:51 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
10:52 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
10:53 6,670.00 6,670.00 6,670.00 6,670.00 2.9K
10:54 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
10:55 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
10:56 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
10:58 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
11:04 6,670.00 6,670.00 6,670.00 6,670.00 0.5K
11:08 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:09 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:10 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:12 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:16 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
11:21 6,660.00 6,660.00 6,660.00 6,660.00 0.8K
13:00 6,660.00 6,670.00 6,660.00 6,670.00 305.3K
13:40 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:26 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음