6,350.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.6K |
09:17 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.4K |
09:32 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.1K |
09:36 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 0.9K |
10:20 | 6,580.00 | 6,580.00 | 6,550.00 | 6,550.00 | 7.0K |
10:25 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 4.0K |
10:40 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1.8K |
10:41 | 6,520.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.6K |
14:05 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 3.2K |
14:22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.0K |
15:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |