Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,500.00 6,500.00 6,500.00 6,500.00 18.5K
09:23 6,550.00 6,550.00 6,550.00 6,550.00 0.9K
09:26 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:47 6,540.00 6,540.00 6,540.00 6,540.00 2.1K
10:40 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:14 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
13:16 6,530.00 6,530.00 6,530.00 6,530.00 1.7K
13:25 6,520.00 6,520.00 6,510.00 6,510.00 0.2K
13:26 6,500.00 6,500.00 6,500.00 6,500.00 0.8K
13:29 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
13:36 6,500.00 6,500.00 6,500.00 6,500.00 1.7K
13:47 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
15:00 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음