Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
09:17 6,550.00 6,600.00 6,550.00 6,600.00 1.0K
10:39 6,570.00 6,570.00 6,570.00 6,570.00 0.5K
10:40 6,570.00 6,570.00 6,570.00 6,570.00 2.2K
13:00 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
13:15 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:04 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
14:06 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
14:21 6,560.00 6,570.00 6,560.00 6,570.00 3.0K
14:22 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:25 6,550.00 6,560.00 6,550.00 6,560.00 3.1K
14:29 6,560.00 6,560.00 6,560.00 6,560.00 1.6K
14:45 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
15:00 6,560.00 6,560.00 6,560.00 6,560.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음