Dynacons Systems Solutions

DSSL
🏛️ 인도 →
1,017.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,095.50 1,095.50 1,068.85 1,075.95 0.5K
09:20 1,075.00 1,079.15 1,072.00 1,076.45 0.2K
09:25 1,075.25 1,075.25 1,072.25 1,075.10 0.1K
09:30 1,076.35 1,076.35 1,066.00 1,074.00 0.2K
09:35 1,071.35 1,071.35 1,065.00 1,067.40 0.1K
09:40 1,065.60 1,072.95 1,062.35 1,072.95 0.2K
09:45 1,072.95 1,075.10 1,072.95 1,075.10 0.0K
09:50 1,075.10 1,075.10 1,075.10 1,075.10 0.1K
09:55 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
10:00 1,077.05 1,077.05 1,075.00 1,075.00 0.1K
10:05 1,076.75 1,076.75 1,075.00 1,075.05 0.0K
10:10 1,076.00 1,076.00 1,068.35 1,068.35 0.2K
10:15 1,076.35 1,077.25 1,075.95 1,077.25 0.8K
10:20 1,077.45 1,077.45 1,073.25 1,073.25 0.1K
10:25 1,074.45 1,078.45 1,074.45 1,074.90 0.0K
10:30 1,078.35 1,078.35 1,074.90 1,074.90 0.0K
10:35 1,074.90 1,076.30 1,074.90 1,076.30 0.0K
10:40 1,082.20 1,082.20 1,082.00 1,082.00 0.2K
10:45 1,083.10 1,083.15 1,081.70 1,081.70 0.0K
10:50 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:55 1,079.55 1,079.90 1,079.55 1,079.90 0.5K
11:00 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:05 1,079.90 1,081.80 1,079.90 1,081.80 0.0K
11:10 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
11:20 1,083.00 1,083.00 1,079.20 1,082.95 0.0K
11:35 1,080.00 1,083.15 1,076.00 1,076.00 0.2K
11:40 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:45 1,080.60 1,080.60 1,078.20 1,078.20 0.0K
11:50 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:05 1,079.80 1,080.65 1,079.80 1,080.65 0.1K
12:15 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
12:20 1,087.20 1,087.20 1,087.10 1,087.10 0.2K
12:25 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
12:30 1,087.30 1,090.00 1,087.30 1,090.00 0.1K
12:35 1,089.50 1,090.75 1,087.55 1,087.55 0.1K
12:45 1,089.50 1,089.50 1,084.50 1,084.50 0.1K
12:50 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
13:10 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
13:15 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
13:20 1,085.00 1,085.00 1,084.60 1,084.60 0.1K
13:30 1,083.90 1,083.90 1,080.65 1,080.65 0.0K
13:35 1,079.30 1,079.50 1,079.30 1,079.50 0.1K
13:40 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
13:45 1,081.40 1,084.75 1,081.40 1,084.75 0.0K
13:50 1,086.35 1,086.35 1,082.95 1,086.35 0.0K
13:55 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
14:00 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
14:05 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
14:30 1,082.70 1,083.70 1,082.70 1,083.55 0.1K
14:35 1,080.30 1,080.30 1,079.15 1,079.15 0.1K
14:40 1,082.20 1,082.35 1,076.50 1,076.50 0.3K
14:45 1,079.75 1,082.90 1,078.45 1,082.90 0.1K
14:50 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:55 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
15:00 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
15:05 1,081.70 1,082.25 1,078.50 1,082.25 0.0K
15:10 1,080.35 1,080.50 1,079.70 1,079.70 0.0K
15:15 1,078.00 1,082.35 1,078.00 1,082.35 0.0K
15:20 1,079.85 1,079.85 1,079.30 1,079.30 0.1K
15:25 1,079.05 1,079.65 1,076.00 1,079.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음