1,017.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,082.00 | 1,100.45 | 1,082.00 | 1,095.00 | 0.3K |
| 09:20 | 1,102.95 | 1,103.95 | 1,100.45 | 1,103.95 | 0.1K |
| 09:25 | 1,098.95 | 1,098.95 | 1,098.95 | 1,098.95 | 0.3K |
| 09:30 | 1,098.95 | 1,098.95 | 1,097.40 | 1,098.95 | 0.0K |
| 09:35 | 1,098.95 | 1,100.95 | 1,097.90 | 1,097.90 | 0.0K |
| 09:40 | 1,098.10 | 1,110.00 | 1,098.10 | 1,106.50 | 0.7K |
| 09:45 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
| 09:50 | 1,108.70 | 1,108.75 | 1,102.15 | 1,106.05 | 0.1K |
| 10:00 | 1,108.75 | 1,108.75 | 1,108.75 | 1,108.75 | 0.0K |
| 10:05 | 1,108.70 | 1,108.70 | 1,106.00 | 1,107.80 | 0.1K |
| 10:10 | 1,106.95 | 1,106.95 | 1,105.45 | 1,105.50 | 0.0K |
| 10:20 | 1,105.50 | 1,105.55 | 1,105.50 | 1,105.55 | 0.0K |
| 10:25 | 1,108.50 | 1,108.50 | 1,105.65 | 1,105.65 | 0.2K |
| 10:30 | 1,106.45 | 1,107.10 | 1,105.55 | 1,105.55 | 0.1K |
| 10:35 | 1,105.55 | 1,107.90 | 1,105.55 | 1,107.90 | 0.0K |
| 10:40 | 1,113.80 | 1,116.00 | 1,113.80 | 1,116.00 | 0.5K |
| 10:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:55 | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 0.0K |
| 11:00 | 1,108.55 | 1,108.55 | 1,108.55 | 1,108.55 | 0.0K |
| 11:20 | 1,108.55 | 1,108.75 | 1,105.00 | 1,108.75 | 0.2K |
| 11:25 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.4K |
| 11:30 | 1,104.00 | 1,105.40 | 1,102.95 | 1,105.40 | 0.1K |
| 11:35 | 1,104.65 | 1,104.65 | 1,104.65 | 1,104.65 | 0.0K |
| 11:40 | 1,108.70 | 1,108.70 | 1,105.70 | 1,105.70 | 0.0K |
| 11:55 | 1,108.70 | 1,108.70 | 1,107.10 | 1,107.10 | 0.0K |
| 12:00 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 12:05 | 1,105.10 | 1,105.10 | 1,104.95 | 1,104.95 | 0.0K |
| 12:10 | 1,107.10 | 1,107.10 | 1,104.95 | 1,104.95 | 0.0K |
| 12:20 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 12:25 | 1,107.15 | 1,107.75 | 1,107.10 | 1,107.75 | 0.0K |
| 12:30 | 1,104.65 | 1,104.65 | 1,104.65 | 1,104.65 | 0.0K |
| 12:35 | 1,104.60 | 1,106.90 | 1,104.60 | 1,104.60 | 0.0K |
| 12:45 | 1,107.00 | 1,107.00 | 1,104.50 | 1,104.50 | 0.0K |
| 12:50 | 1,106.95 | 1,106.95 | 1,104.45 | 1,104.45 | 0.0K |
| 13:05 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0K |
| 13:15 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 13:20 | 1,103.90 | 1,103.90 | 1,103.90 | 1,103.90 | 0.0K |
| 13:25 | 1,101.00 | 1,104.95 | 1,101.00 | 1,104.95 | 0.0K |
| 13:30 | 1,105.00 | 1,105.00 | 1,103.65 | 1,103.65 | 0.0K |
| 13:35 | 1,105.00 | 1,105.00 | 1,102.60 | 1,102.60 | 0.1K |
| 13:40 | 1,105.60 | 1,106.95 | 1,105.60 | 1,106.95 | 0.1K |
| 13:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:50 | 1,106.80 | 1,106.80 | 1,105.55 | 1,105.55 | 0.0K |
| 14:15 | 1,100.50 | 1,102.30 | 1,098.00 | 1,098.00 | 0.1K |
| 14:25 | 1,098.05 | 1,098.05 | 1,098.00 | 1,098.05 | 0.1K |
| 14:30 | 1,098.05 | 1,098.35 | 1,098.05 | 1,098.35 | 0.4K |
| 14:35 | 1,103.90 | 1,104.00 | 1,103.90 | 1,104.00 | 0.0K |
| 14:40 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 14:45 | 1,103.85 | 1,103.85 | 1,103.85 | 1,103.85 | 0.0K |
| 14:50 | 1,103.85 | 1,105.50 | 1,103.85 | 1,105.50 | 0.0K |
| 14:55 | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 0.0K |
| 15:00 | 1,103.10 | 1,105.45 | 1,103.10 | 1,104.00 | 0.0K |
| 15:05 | 1,103.95 | 1,104.05 | 1,101.20 | 1,101.20 | 0.0K |
| 15:10 | 1,102.05 | 1,102.05 | 1,099.65 | 1,099.65 | 0.0K |
| 15:15 | 1,101.00 | 1,104.55 | 1,098.50 | 1,098.50 | 0.1K |
| 15:20 | 1,102.85 | 1,102.85 | 1,096.75 | 1,096.75 | 0.1K |
| 15:25 | 1,096.65 | 1,100.35 | 1,096.65 | 1,100.35 | 0.0K |