1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 1.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 9.2K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 13.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 146.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 66.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 190.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 38.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 64.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 75.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |