E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 1,295.8K
09:35 1.16 1.16 1.16 1.16 530.4K
09:40 1.16 1.16 1.16 1.16 405.0K
09:45 1.16 1.16 1.16 1.16 315.0K
09:50 1.16 1.16 1.16 1.16 214.7K
09:55 1.16 1.16 1.16 1.16 636.7K
10:00 1.16 1.16 1.16 1.16 253.9K
10:05 1.16 1.16 1.16 1.16 454.6K
10:10 1.16 1.16 1.16 1.16 393.4K
10:15 1.16 1.16 1.16 1.16 304.7K
10:20 1.16 1.16 1.16 1.16 727.7K
10:25 1.16 1.16 1.16 1.16 91.3K
10:30 1.16 1.16 1.16 1.16 23.7K
10:35 1.16 1.16 1.15 1.16 1,186.2K
10:40 1.16 1.16 1.15 1.16 195.6K
10:45 1.16 1.16 1.16 1.16 46.1K
10:50 1.16 1.16 1.16 1.16 783.2K
10:55 1.16 1.16 1.16 1.16 117.2K
11:00 1.16 1.16 1.16 1.16 58.8K
11:05 1.16 1.16 1.16 1.16 15.0K
11:10 1.16 1.16 1.16 1.16 16.2K
11:15 1.16 1.16 1.16 1.16 54.9K
11:20 1.16 1.16 1.16 1.16 245.1K
11:25 1.16 1.16 1.16 1.16 57.0K
13:00 1.16 1.16 1.16 1.16 398.7K
13:05 1.16 1.16 1.16 1.16 229.3K
13:10 1.16 1.16 1.16 1.16 116.4K
13:15 1.16 1.16 1.16 1.16 1.7K
13:20 1.16 1.16 1.16 1.16 75.4K
13:25 1.16 1.16 1.16 1.16 68.6K
13:30 1.16 1.16 1.16 1.16 37.0K
13:35 1.16 1.16 1.16 1.16 1,068.3K
13:40 1.16 1.16 1.16 1.16 58.5K
13:45 1.16 1.16 1.16 1.16 73.5K
13:50 1.16 1.16 1.16 1.16 92.5K
13:55 1.16 1.16 1.16 1.16 60.9K
14:00 1.16 1.16 1.16 1.16 482.9K
14:05 1.16 1.16 1.16 1.16 86.8K
14:10 1.16 1.16 1.16 1.16 452.0K
14:15 1.16 1.16 1.16 1.16 14.8K
14:20 1.16 1.16 1.16 1.16 99.6K
14:25 1.16 1.16 1.16 1.16 29.0K
14:30 1.16 1.16 1.16 1.16 166.6K
14:35 1.16 1.16 1.16 1.16 93.1K
14:40 1.16 1.16 1.16 1.16 491.0K
14:45 1.16 1.16 1.16 1.16 116.9K
14:50 1.16 1.16 1.16 1.16 496.4K
14:55 1.16 1.16 1.16 1.16 636.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음