E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.13 5,046.8K
09:35 1.13 1.13 1.13 1.13 2,232.3K
09:40 1.13 1.13 1.13 1.13 1,671.5K
09:45 1.13 1.13 1.13 1.13 1,049.6K
09:50 1.13 1.14 1.13 1.14 1,241.5K
09:55 1.14 1.14 1.14 1.14 1,269.2K
10:00 1.14 1.14 1.14 1.14 991.0K
10:05 1.14 1.14 1.14 1.14 1,125.6K
10:10 1.14 1.14 1.14 1.14 2,020.0K
10:15 1.14 1.14 1.14 1.14 1,726.9K
10:20 1.14 1.14 1.14 1.14 218.0K
10:25 1.14 1.14 1.14 1.14 215.6K
10:30 1.14 1.14 1.14 1.14 182.2K
10:35 1.14 1.14 1.14 1.14 527.4K
10:40 1.14 1.14 1.14 1.14 350.6K
10:45 1.14 1.14 1.14 1.14 208.8K
10:50 1.14 1.14 1.14 1.14 316.9K
10:55 1.14 1.14 1.14 1.14 256.4K
11:00 1.14 1.14 1.13 1.14 266.9K
11:05 1.14 1.14 1.14 1.14 67.3K
11:10 1.14 1.14 1.13 1.13 1,079.0K
11:15 1.14 1.14 1.13 1.14 28.0K
11:20 1.14 1.14 1.13 1.13 126.5K
11:25 1.13 1.14 1.13 1.13 713.6K
13:00 1.13 1.13 1.13 1.13 601.1K
13:05 1.13 1.14 1.13 1.13 324.5K
13:10 1.14 1.14 1.13 1.14 495.9K
13:15 1.14 1.14 1.13 1.14 304.8K
13:20 1.13 1.14 1.13 1.14 219.1K
13:25 1.14 1.14 1.14 1.14 126.0K
13:30 1.14 1.14 1.14 1.14 592.9K
13:35 1.14 1.14 1.13 1.14 208.0K
13:40 1.14 1.14 1.14 1.14 36.0K
13:45 1.14 1.14 1.14 1.14 84.2K
13:50 1.14 1.14 1.14 1.14 76.3K
13:55 1.14 1.14 1.14 1.14 127.8K
14:00 1.14 1.14 1.14 1.14 180.0K
14:05 1.14 1.14 1.14 1.14 279.8K
14:10 1.14 1.14 1.14 1.14 174.7K
14:15 1.14 1.14 1.14 1.14 58.7K
14:20 1.14 1.14 1.14 1.14 346.5K
14:25 1.14 1.14 1.14 1.14 66.1K
14:30 1.14 1.14 1.14 1.14 40.4K
14:35 1.14 1.14 1.14 1.14 170.6K
14:40 1.14 1.14 1.14 1.14 4,536.4K
14:45 1.14 1.14 1.13 1.13 1,692.3K
14:50 1.13 1.14 1.13 1.14 14,429.2K
14:55 1.14 1.14 1.13 1.14 493.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음