E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 4,752.5K
09:35 1.16 1.16 1.16 1.16 6,701.3K
09:40 1.16 1.16 1.16 1.16 3,009.3K
09:45 1.16 1.16 1.16 1.16 3,213.5K
09:50 1.16 1.16 1.16 1.16 457.1K
09:55 1.16 1.16 1.16 1.16 1,260.0K
10:00 1.16 1.16 1.16 1.16 1,798.1K
10:05 1.16 1.16 1.16 1.16 2,667.3K
10:10 1.16 1.16 1.16 1.16 3,157.7K
10:15 1.16 1.16 1.16 1.16 847.2K
10:20 1.16 1.16 1.16 1.16 227.8K
10:25 1.16 1.16 1.16 1.16 385.6K
10:30 1.16 1.16 1.16 1.16 847.4K
10:35 1.16 1.16 1.16 1.16 442.7K
10:40 1.16 1.16 1.16 1.16 1,479.3K
10:45 1.16 1.16 1.16 1.16 266.6K
10:50 1.16 1.16 1.16 1.16 1,860.3K
10:55 1.16 1.16 1.16 1.16 404.7K
11:00 1.16 1.16 1.15 1.15 1,130.5K
11:05 1.16 1.16 1.15 1.16 127.5K
11:10 1.16 1.16 1.15 1.15 484.8K
11:15 1.16 1.16 1.16 1.16 456.3K
11:20 1.16 1.16 1.15 1.15 2,033.6K
11:25 1.15 1.16 1.15 1.16 337.1K
13:00 1.16 1.16 1.16 1.16 815.9K
13:05 1.16 1.16 1.16 1.16 161.5K
13:10 1.16 1.16 1.16 1.16 48.6K
13:15 1.16 1.16 1.16 1.16 383.0K
13:20 1.16 1.16 1.16 1.16 715.1K
13:25 1.16 1.16 1.15 1.16 430.2K
13:30 1.16 1.16 1.15 1.15 313.6K
13:35 1.16 1.16 1.15 1.15 369.5K
13:40 1.16 1.16 1.15 1.16 100.3K
13:45 1.16 1.16 1.15 1.16 255.6K
13:50 1.15 1.16 1.15 1.15 1,630.8K
13:55 1.15 1.15 1.15 1.15 1,117.8K
14:00 1.15 1.15 1.15 1.15 1,042.9K
14:05 1.15 1.15 1.15 1.15 985.6K
14:10 1.15 1.15 1.15 1.15 1,065.9K
14:15 1.15 1.15 1.15 1.15 1,107.2K
14:20 1.15 1.16 1.15 1.15 2,109.2K
14:25 1.16 1.16 1.15 1.15 1,232.1K
14:30 1.16 1.16 1.15 1.16 1,471.4K
14:35 1.15 1.16 1.15 1.15 1,317.0K
14:40 1.16 1.16 1.15 1.15 1,111.6K
14:45 1.15 1.15 1.15 1.15 463.8K
14:50 1.15 1.16 1.15 1.16 362.7K
14:55 1.16 1.16 1.15 1.16 972.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음