E Fund CSI300 Health Care Index ETF (512010)

512010
🏛️ 중국 →
0.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.45 0.45 0.45 0.45 179,576.5K
09:35 0.45 0.46 0.45 0.45 141,688.3K
09:40 0.45 0.46 0.45 0.46 155,379.9K
09:45 0.46 0.46 0.45 0.45 58,065.9K
09:50 0.45 0.46 0.45 0.46 63,027.5K
09:55 0.46 0.46 0.46 0.46 34,526.8K
10:00 0.46 0.46 0.46 0.46 96,432.4K
10:05 0.46 0.46 0.46 0.46 128,148.9K
10:10 0.46 0.46 0.45 0.46 50,854.3K
10:15 0.46 0.46 0.45 0.45 62,592.4K
10:20 0.45 0.45 0.45 0.45 34,746.5K
10:25 0.45 0.45 0.45 0.45 39,629.0K
10:30 0.45 0.45 0.45 0.45 43,584.4K
10:35 0.45 0.45 0.45 0.45 20,372.1K
10:40 0.45 0.45 0.45 0.45 13,276.1K
10:45 0.45 0.45 0.45 0.45 9,706.7K
10:50 0.45 0.45 0.45 0.45 27,612.0K
10:55 0.45 0.45 0.45 0.45 38,770.6K
11:00 0.45 0.45 0.45 0.45 29,543.7K
11:05 0.45 0.45 0.45 0.45 27,894.7K
11:10 0.45 0.45 0.45 0.45 20,263.9K
11:15 0.45 0.45 0.45 0.45 31,662.5K
11:20 0.45 0.45 0.45 0.45 20,483.8K
11:25 0.45 0.45 0.45 0.45 17,411.0K
13:00 0.45 0.45 0.45 0.45 56,675.9K
13:05 0.45 0.45 0.45 0.45 11,222.6K
13:10 0.45 0.45 0.45 0.45 39,495.6K
13:15 0.45 0.45 0.45 0.45 7,211.6K
13:20 0.45 0.45 0.45 0.45 18,987.8K
13:25 0.45 0.45 0.45 0.45 19,103.8K
13:30 0.45 0.46 0.45 0.45 40,973.7K
13:35 0.45 0.46 0.45 0.45 58,233.2K
13:40 0.45 0.45 0.45 0.45 22,623.3K
13:45 0.45 0.46 0.45 0.45 14,136.9K
13:50 0.45 0.46 0.45 0.45 15,307.5K
13:55 0.46 0.46 0.45 0.45 7,008.0K
14:00 0.45 0.46 0.45 0.45 7,980.4K
14:05 0.45 0.46 0.45 0.45 14,427.0K
14:10 0.45 0.46 0.45 0.45 140,973.8K
14:15 0.45 0.46 0.45 0.46 8,299.8K
14:20 0.46 0.46 0.45 0.46 41,436.7K
14:25 0.46 0.46 0.45 0.46 20,405.6K
14:30 0.45 0.46 0.45 0.46 93,292.8K
14:35 0.46 0.46 0.46 0.46 27,853.6K
14:40 0.46 0.46 0.46 0.46 26,386.4K
14:45 0.46 0.46 0.46 0.46 19,424.1K
14:50 0.46 0.46 0.46 0.46 17,302.4K
14:55 0.46 0.46 0.46 0.46 24,286.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음