E Fund CSI Software Services ETF (562930)

562930
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.77 0.77 0.77 0.77 77.4K
09:40 0.77 0.77 0.77 0.77 68.5K
09:45 0.77 0.77 0.77 0.77 49.5K
09:50 0.77 0.77 0.76 0.76 84.9K
10:00 0.76 0.76 0.76 0.76 97.2K
10:10 0.76 0.76 0.76 0.76 483.7K
10:15 0.76 0.76 0.76 0.76 31.1K
10:20 0.76 0.76 0.76 0.76 50.4K
10:30 0.76 0.76 0.76 0.76 6.7K
10:35 0.76 0.76 0.76 0.76 25.3K
10:40 0.76 0.76 0.76 0.76 41.0K
10:45 0.76 0.76 0.76 0.76 116.0K
10:50 0.76 0.76 0.76 0.76 2.3K
10:55 0.76 0.76 0.76 0.76 148.9K
11:05 0.76 0.76 0.76 0.76 3.0K
11:10 0.76 0.76 0.76 0.76 10.0K
13:00 0.76 0.76 0.76 0.76 47.1K
13:05 0.76 0.76 0.76 0.76 43.0K
13:20 0.76 0.76 0.76 0.76 2.1K
13:25 0.76 0.76 0.76 0.76 1.0K
13:40 0.76 0.76 0.76 0.76 13.6K
13:45 0.76 0.76 0.76 0.76 4.0K
13:50 0.76 0.76 0.76 0.76 0.1K
13:55 0.76 0.76 0.76 0.76 52.0K
14:00 0.76 0.76 0.76 0.76 75.2K
14:05 0.76 0.76 0.76 0.76 3.7K
14:10 0.76 0.76 0.76 0.76 37.1K
14:15 0.76 0.76 0.76 0.76 3.4K
14:20 0.76 0.76 0.76 0.76 37.2K
14:25 0.76 0.76 0.76 0.76 0.6K
14:30 0.76 0.76 0.76 0.76 496.8K
14:35 0.76 0.76 0.76 0.76 864.7K
14:40 0.75 0.76 0.75 0.75 856.3K
14:45 0.75 0.76 0.75 0.76 759.1K
14:50 0.76 0.76 0.76 0.76 32.2K
14:55 0.76 0.76 0.76 0.76 26.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음