1.04
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2,498.4K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,087.6K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3,012.6K |
09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6,425.4K |
09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 5,938.8K |
09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 2,338.4K |
10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 2,685.0K |
10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 2,043.8K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,971.2K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,020.4K |
10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 4,536.5K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,012.0K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,528.8K |
10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 983.7K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 994.9K |
10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 244.1K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,171.2K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 274.6K |
11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2,177.0K |
11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 2,279.7K |
11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 2,525.5K |
11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,789.8K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,015.6K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,651.0K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 793.0K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,705.5K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,128.8K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 653.4K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 233.1K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 879.5K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 152.3K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 301.2K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 819.5K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 736.0K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 823.3K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 919.4K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 329.7K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 266.5K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 700.1K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 555.3K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 372.5K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 207.1K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 223.0K |
14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 3,558.5K |
14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 2,056.4K |
14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,687.9K |
14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,152.0K |