1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 4,117.9K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1,880.1K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 1,210.9K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 539.8K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 326.8K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 245.9K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1,516.6K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 2,213.0K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 437.7K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 843.7K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.67 | 526.4K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.66 | 357.1K |
| 10:30 | 1.66 | 1.67 | 1.66 | 1.67 | 2,268.4K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 486.2K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.66 | 776.4K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.66 | 839.4K |
| 10:50 | 1.66 | 1.67 | 1.66 | 1.66 | 870.1K |
| 10:55 | 1.66 | 1.67 | 1.66 | 1.66 | 356.0K |
| 11:00 | 1.66 | 1.67 | 1.66 | 1.67 | 260.4K |
| 11:05 | 1.66 | 1.67 | 1.66 | 1.67 | 222.2K |
| 11:10 | 1.67 | 1.67 | 1.66 | 1.66 | 235.2K |
| 11:15 | 1.66 | 1.67 | 1.66 | 1.67 | 337.7K |
| 11:20 | 1.66 | 1.67 | 1.66 | 1.67 | 69.9K |
| 11:25 | 1.66 | 1.67 | 1.66 | 1.67 | 202.4K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 5,565.0K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 281.1K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 748.8K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 58.7K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,421.8K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 272.5K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 483.5K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 444.3K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,051.2K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 43.8K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 88.4K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 110.5K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 434.9K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 76.7K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 49.7K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 346.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 156.5K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 476.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 478.6K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 872.9K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.66 | 208.1K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.67 | 296.7K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.67 | 448.3K |
| 14:55 | 1.67 | 1.67 | 1.66 | 1.67 | 674.5K |