E Fund Amova Jap-Econ 225 ETF(QDII) (513000)

513000
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.73 1.69 1.69 10,582.8K
09:35 1.69 1.69 1.69 1.69 1,693.2K
09:40 1.69 1.69 1.69 1.69 1,570.0K
09:45 1.69 1.69 1.69 1.69 859.6K
09:50 1.69 1.69 1.69 1.69 853.0K
09:55 1.69 1.69 1.69 1.69 577.6K
10:00 1.69 1.69 1.69 1.69 471.3K
10:05 1.69 1.69 1.69 1.69 343.9K
10:10 1.69 1.69 1.69 1.69 1,052.3K
10:15 1.69 1.69 1.69 1.69 367.8K
10:20 1.69 1.69 1.69 1.69 289.7K
10:25 1.69 1.69 1.69 1.69 303.9K
10:30 1.69 1.69 1.69 1.69 94.2K
10:35 1.69 1.69 1.69 1.69 375.8K
10:40 1.69 1.70 1.69 1.69 2,939.2K
10:45 1.69 1.69 1.69 1.69 264.5K
10:50 1.69 1.69 1.69 1.69 22.4K
10:55 1.69 1.69 1.69 1.69 243.5K
11:00 1.69 1.69 1.69 1.69 196.2K
11:05 1.69 1.69 1.69 1.69 925.4K
11:10 1.69 1.69 1.69 1.69 1,008.7K
11:15 1.69 1.69 1.69 1.69 86.8K
11:20 1.69 1.69 1.69 1.69 107.1K
11:25 1.69 1.69 1.69 1.69 315.5K
13:00 1.68 1.68 1.67 1.67 8,239.3K
13:05 1.67 1.67 1.67 1.67 9,800.0K
13:10 1.67 1.68 1.67 1.68 14,310.9K
13:15 1.68 1.68 1.68 1.68 3,306.9K
13:20 1.68 1.68 1.68 1.68 5,347.0K
13:25 1.68 1.68 1.68 1.68 2,759.9K
13:30 1.68 1.68 1.68 1.68 1,656.5K
13:35 1.68 1.68 1.67 1.68 7,991.5K
13:40 1.67 1.68 1.67 1.67 2,123.6K
13:45 1.67 1.67 1.67 1.67 808.0K
13:50 1.67 1.67 1.67 1.67 1,292.0K
13:55 1.67 1.67 1.67 1.67 544.5K
14:00 1.67 1.67 1.67 1.67 786.0K
14:05 1.67 1.67 1.67 1.67 1,340.1K
14:10 1.67 1.67 1.67 1.67 4,575.0K
14:15 1.67 1.67 1.67 1.67 480.8K
14:20 1.67 1.67 1.67 1.67 1,514.1K
14:25 1.67 1.67 1.67 1.67 2,398.1K
14:30 1.67 1.67 1.67 1.67 2,632.5K
14:35 1.67 1.67 1.67 1.67 2,235.6K
14:40 1.67 1.67 1.67 1.67 643.1K
14:45 1.67 1.67 1.67 1.67 2,203.5K
14:50 1.67 1.67 1.66 1.66 2,935.9K
14:55 1.66 1.67 1.66 1.66 4,872.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음