| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
3.51 |
4.00 |
3.50 |
4.00 |
0.0M |
| 2025-09-26 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2025-09-25 |
3.89 |
4.00 |
3.88 |
3.95 |
0.0M |
| 2025-09-24 |
3.89 |
3.89 |
3.60 |
3.89 |
0.0M |
| 2025-09-23 |
3.60 |
3.89 |
3.60 |
3.89 |
0.0M |
| 2025-09-22 |
3.50 |
3.85 |
3.50 |
3.51 |
0.0M |
| 2025-09-17 |
3.51 |
4.00 |
3.43 |
4.00 |
0.0M |
| 2025-09-16 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2025-09-15 |
3.32 |
3.32 |
3.31 |
3.31 |
0.0M |
| 2025-09-12 |
3.31 |
3.40 |
3.31 |
3.40 |
0.0M |
| 2025-09-11 |
3.57 |
3.57 |
3.57 |
3.57 |
0.0M |
| 2025-09-10 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-09-08 |
3.57 |
3.90 |
3.51 |
3.90 |
0.1M |
| 2025-09-05 |
4.06 |
4.06 |
4.06 |
4.06 |
0.0M |
| 2025-09-04 |
3.56 |
4.11 |
3.55 |
4.11 |
0.0M |
| 2025-09-03 |
4.30 |
4.30 |
4.30 |
4.30 |
0.0M |
| 2025-09-02 |
3.50 |
4.30 |
3.50 |
4.30 |
0.0M |
| 2025-09-01 |
4.29 |
4.30 |
4.28 |
4.30 |
0.0M |
| 2025-08-29 |
3.48 |
4.30 |
3.40 |
4.30 |
0.1M |
| 2025-08-28 |
3.65 |
3.90 |
3.48 |
3.90 |
0.0M |
| 2025-08-27 |
4.40 |
4.40 |
3.48 |
3.55 |
0.1M |
| 2025-08-26 |
3.37 |
4.70 |
3.37 |
4.50 |
0.3M |
| 2025-08-22 |
3.14 |
3.40 |
3.14 |
3.37 |
0.1M |
| 2025-08-18 |
2.42 |
2.42 |
2.40 |
2.40 |
0.0M |
| 2025-08-13 |
3.20 |
3.50 |
3.00 |
3.00 |
0.0M |
| 2025-08-12 |
2.30 |
3.20 |
2.30 |
3.00 |
3.1M |
| 2025-08-11 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2025-08-08 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0M |
| 2025-08-06 |
2.21 |
2.21 |
2.19 |
2.19 |
0.0M |
| 2025-08-05 |
2.25 |
2.25 |
2.19 |
2.19 |
0.0M |
| 2025-08-01 |
2.19 |
2.30 |
2.19 |
2.30 |
0.0M |
| 2025-07-31 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0M |
| 2025-07-28 |
2.55 |
2.55 |
2.50 |
2.50 |
0.0M |
| 2025-07-25 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-24 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-23 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-22 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-21 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-18 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-17 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-16 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-15 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-11 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0M |
| 2025-07-09 |
2.51 |
2.51 |
2.47 |
2.47 |
0.0M |
| 2025-07-08 |
2.67 |
2.67 |
2.46 |
2.46 |
0.0M |
| 2025-07-07 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2025-07-04 |
2.80 |
2.81 |
2.45 |
2.45 |
0.1M |
| 2025-07-03 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2025-06-26 |
3.00 |
3.00 |
3.00 |
3.00 |
0.1M |
| 2025-06-25 |
3.19 |
3.75 |
3.19 |
3.75 |
0.0M |
| 2025-06-18 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-06-17 |
2.44 |
3.20 |
2.44 |
3.20 |
0.0M |
| 2025-06-13 |
3.20 |
3.20 |
2.90 |
2.90 |
0.0M |
| 2025-06-10 |
2.74 |
3.40 |
2.74 |
3.36 |
0.0M |
| 2025-06-09 |
2.38 |
2.75 |
2.38 |
2.75 |
0.0M |
| 2025-06-03 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2025-06-02 |
2.60 |
2.60 |
2.60 |
2.60 |
0.1M |
| 2025-05-29 |
2.72 |
2.72 |
2.68 |
2.68 |
0.2M |
| 2025-05-28 |
2.53 |
2.53 |
2.50 |
2.50 |
0.1M |
| 2025-05-26 |
2.89 |
2.89 |
2.89 |
2.89 |
0.1M |
| 2025-05-23 |
2.90 |
2.90 |
2.90 |
2.90 |
0.1M |
| 2025-05-22 |
2.88 |
2.95 |
2.88 |
2.95 |
0.1M |
| 2025-05-21 |
2.42 |
2.98 |
2.40 |
2.95 |
0.1M |
| 2025-05-20 |
2.58 |
2.65 |
2.42 |
2.42 |
0.0M |
| 2025-05-19 |
2.59 |
2.90 |
2.52 |
2.90 |
0.1M |
| 2025-05-16 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-05-14 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-05-13 |
3.20 |
3.20 |
3.20 |
3.20 |
0.1M |
| 2025-05-09 |
3.00 |
3.50 |
3.00 |
3.50 |
0.0M |
| 2025-04-30 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-04-29 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-04-28 |
2.79 |
3.00 |
2.78 |
3.00 |
0.1M |
| 2025-04-25 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0M |
| 2025-04-24 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-04-23 |
2.39 |
2.98 |
2.39 |
2.50 |
0.0M |
| 2025-04-15 |
3.00 |
3.00 |
2.90 |
2.90 |
0.1M |
| 2025-04-14 |
3.00 |
3.10 |
3.00 |
3.10 |
0.1M |
| 2025-04-10 |
3.72 |
3.72 |
3.60 |
3.60 |
0.0M |
| 2025-04-08 |
3.72 |
3.72 |
3.72 |
3.72 |
0.0M |
| 2025-04-07 |
3.55 |
3.78 |
3.55 |
3.70 |
0.0M |
| 2025-04-02 |
3.10 |
3.55 |
3.02 |
3.55 |
0.1M |
| 2025-03-31 |
3.00 |
3.60 |
3.00 |
3.50 |
0.1M |
| 2025-03-28 |
2.17 |
3.00 |
2.16 |
3.00 |
0.0M |
| 2025-03-27 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-03-25 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-24 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-21 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-20 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-19 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-18 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-17 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-14 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-13 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-12 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-11 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-03-06 |
2.86 |
3.33 |
2.86 |
3.33 |
0.0M |
| 2025-02-27 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2025-02-26 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2025-02-24 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-21 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-20 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-19 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-18 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-17 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-14 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-13 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-11 |
2.70 |
2.71 |
2.70 |
2.70 |
0.0M |
| 2025-02-07 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-02-06 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-02-05 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-02-04 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-02-03 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-31 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-30 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-28 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-27 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-24 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-23 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-22 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-16 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-10 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-01-09 |
2.75 |
2.80 |
2.75 |
2.80 |
0.0M |
| 2025-01-07 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-01-06 |
2.66 |
2.70 |
2.66 |
2.70 |
0.0M |
| 2025-01-02 |
2.21 |
2.21 |
2.05 |
2.05 |
0.0M |