Sta Lucia Land Inc (SLI)

SLI
🏛️ 필리핀 →
2.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.54 2.54 2.20 2.50 0.0M
2025-09-25 2.54 2.54 2.54 2.54 0.0M
2025-09-24 2.55 2.55 2.55 2.55 0.0M
2025-09-23 2.55 2.55 2.55 2.55 0.0M
2025-09-22 2.55 2.55 2.55 2.55 0.0M
2025-09-19 2.56 2.56 2.56 2.56 0.0M
2025-09-18 2.56 2.57 2.56 2.57 0.0M
2025-09-17 2.57 2.57 2.57 2.57 0.0M
2025-09-16 2.57 2.57 2.57 2.57 0.0M
2025-09-15 2.59 2.59 2.59 2.59 0.0M
2025-09-12 2.59 2.59 2.59 2.59 0.0M
2025-09-11 2.60 2.60 2.59 2.59 0.0M
2025-09-10 2.60 2.60 2.60 2.60 0.0M
2025-09-09 2.59 2.59 2.59 2.59 0.0M
2025-09-08 2.74 2.74 2.52 2.52 0.1M
2025-09-05 2.74 2.74 2.60 2.60 0.1M
2025-09-04 2.70 2.74 2.65 2.74 0.0M
2025-09-03 2.70 2.70 2.60 2.70 0.0M
2025-09-02 2.70 2.70 2.50 2.50 0.0M
2025-09-01 2.61 2.70 2.60 2.60 3.1M
2025-08-29 2.64 2.64 2.64 2.64 0.0M
2025-08-28 2.60 2.60 2.60 2.60 0.0M
2025-08-27 2.61 2.64 2.60 2.64 3.1M
2025-08-26 2.61 2.61 2.61 2.61 0.0M
2025-08-22 2.61 2.61 2.61 2.61 0.0M
2025-08-20 2.61 2.61 2.61 2.61 0.0M
2025-08-19 2.61 2.61 2.61 2.61 0.0M
2025-08-18 2.61 2.61 2.61 2.61 0.0M
2025-08-15 2.61 2.61 2.61 2.61 0.0M
2025-08-14 2.61 2.61 2.61 2.61 0.0M
2025-08-13 2.61 2.61 2.61 2.61 0.0M
2025-08-12 2.60 2.61 2.60 2.61 0.0M
2025-08-11 2.61 2.61 2.61 2.61 0.0M
2025-08-08 2.61 2.61 2.61 2.61 0.0M
2025-08-07 2.61 2.61 2.50 2.61 0.0M
2025-08-06 2.60 2.62 2.35 2.61 0.5M
2025-08-05 2.60 2.60 2.60 2.60 0.0M
2025-08-04 2.59 2.59 2.59 2.59 0.0M
2025-08-01 2.60 2.60 2.33 2.59 0.0M
2025-07-31 2.60 2.60 2.60 2.60 0.0M
2025-07-30 2.60 2.60 2.60 2.60 0.0M
2025-07-29 2.60 2.60 2.60 2.60 0.0M
2025-07-28 2.60 2.60 2.60 2.60 0.0M
2025-07-25 2.60 2.60 2.60 2.60 0.0M
2025-07-24 2.60 2.60 2.60 2.60 0.0M
2025-07-23 2.60 2.60 2.60 2.60 0.0M
2025-07-22 2.60 2.60 2.60 2.60 0.0M
2025-07-21 2.24 2.60 2.24 2.60 0.0M
2025-07-18 2.59 2.59 2.59 2.59 0.0M
2025-07-17 2.50 2.59 2.50 2.59 1.0M
2025-07-16 2.59 2.59 2.50 2.59 1.0M
2025-07-15 2.20 2.55 2.20 2.55 0.0M
2025-07-14 2.60 2.60 2.60 2.60 0.0M
2025-07-11 2.60 2.60 2.60 2.60 0.0M
2025-07-10 2.60 2.60 2.60 2.60 0.0M
2025-07-09 2.60 2.60 2.60 2.60 0.0M
2025-07-08 2.61 2.61 2.61 2.61 0.0M
2025-07-07 2.60 2.60 2.60 2.60 0.0M
2025-07-04 2.61 2.61 2.61 2.61 0.0M
2025-07-03 2.61 2.61 2.61 2.61 0.0M
2025-07-02 2.61 2.61 2.61 2.61 0.0M
2025-07-01 2.61 2.61 2.61 2.61 0.0M
2025-06-30 2.59 2.60 2.59 2.60 0.1M
2025-06-27 2.59 2.59 2.50 2.59 0.0M
2025-06-26 2.58 2.59 2.58 2.59 0.0M
2025-06-25 2.59 2.59 2.59 2.59 0.0M
2025-06-24 2.46 2.60 2.46 2.60 0.1M
2025-06-23 2.46 2.46 2.44 2.44 0.0M
2025-06-20 2.46 2.56 2.46 2.56 0.0M
2025-06-19 2.59 2.59 2.59 2.59 0.0M
2025-06-18 2.59 2.59 2.59 2.59 0.0M
2025-06-17 2.52 2.52 2.52 2.52 0.0M
2025-06-16 2.52 2.52 2.46 2.50 0.0M
2025-06-13 2.52 2.52 2.52 2.52 0.0M
2025-06-11 2.47 2.53 2.47 2.53 0.0M
2025-06-10 2.58 2.58 2.46 2.53 0.0M
2025-06-09 2.59 2.59 2.50 2.56 0.0M
2025-06-05 2.57 2.57 2.57 2.57 0.0M
2025-06-04 2.55 2.59 2.50 2.57 0.0M
2025-06-03 2.59 2.59 2.50 2.59 0.0M
2025-06-02 2.59 2.59 2.59 2.59 0.0M
2025-05-30 2.56 2.56 2.56 2.56 0.0M
2025-05-29 2.50 2.56 2.50 2.56 0.0M
2025-05-27 2.64 2.64 2.64 2.64 0.0M
2025-05-26 2.64 2.64 2.64 2.64 0.0M
2025-05-23 2.64 2.64 2.64 2.64 0.0M
2025-05-21 2.62 2.62 2.62 2.62 0.0M
2025-05-19 2.64 2.64 2.64 2.64 0.0M
2025-05-16 2.63 2.64 2.63 2.64 1.5M
2025-05-15 2.56 2.64 2.51 2.64 0.0M
2025-05-14 2.70 2.71 2.70 2.71 0.0M
2025-05-13 2.71 2.71 2.71 2.71 0.0M
2025-05-09 2.70 2.70 2.70 2.70 0.0M
2025-05-02 2.58 2.71 2.58 2.71 0.0M
2025-04-30 2.60 2.72 2.60 2.72 0.0M
2025-04-29 2.75 2.78 2.75 2.78 0.0M
2025-04-28 2.78 2.78 2.78 2.78 0.0M
2025-04-25 2.78 2.78 2.60 2.71 0.0M
2025-04-24 2.57 2.78 2.57 2.78 0.0M
2025-04-23 2.60 2.79 2.60 2.79 0.0M
2025-04-21 2.84 2.84 2.84 2.84 0.0M
2025-04-15 2.80 2.85 2.80 2.85 0.0M
2025-04-10 2.68 2.84 2.68 2.84 0.3M
2025-04-08 2.60 2.68 2.50 2.68 0.3M
2025-04-07 2.85 2.85 2.51 2.81 0.0M
2025-04-04 2.85 2.85 2.85 2.85 0.0M
2025-04-03 2.85 2.85 2.85 2.85 0.0M
2025-04-02 2.88 2.88 2.88 2.88 0.0M
2025-03-31 2.88 2.88 2.88 2.88 0.0M
2025-03-28 2.88 2.88 2.86 2.88 0.0M
2025-03-27 2.90 2.90 2.56 2.82 0.2M
2025-03-26 2.90 2.90 2.80 2.80 0.0M
2025-03-25 2.87 2.88 2.87 2.88 0.0M
2025-03-24 2.51 2.87 2.50 2.87 0.2M
2025-03-21 2.95 2.95 2.88 2.88 0.1M
2025-03-20 2.88 2.95 2.88 2.95 0.0M
2025-03-19 2.95 2.95 2.95 2.95 0.0M
2025-03-18 2.95 2.95 2.81 2.95 0.0M
2025-03-17 2.95 2.95 2.93 2.93 0.0M
2025-03-14 2.93 2.95 2.93 2.95 0.0M
2025-03-13 2.95 2.95 2.95 2.95 0.0M
2025-03-12 2.94 2.94 2.94 2.94 0.0M
2025-03-11 2.94 2.94 2.94 2.94 0.0M
2025-03-10 2.94 2.94 2.94 2.94 0.0M
2025-03-07 2.90 2.94 2.90 2.94 0.1M
2025-03-06 2.79 2.90 2.79 2.90 0.0M
2025-03-04 2.80 2.80 2.80 2.80 0.0M
2025-03-03 2.80 2.80 2.80 2.80 0.0M
2025-02-28 2.80 2.80 2.70 2.80 0.0M
2025-02-27 2.70 2.80 2.70 2.80 0.0M
2025-02-26 2.78 2.80 2.78 2.80 0.0M
2025-02-25 2.80 2.80 2.64 2.80 0.0M
2025-02-24 2.89 2.89 2.89 2.89 0.0M
2025-02-21 2.89 2.89 2.89 2.89 0.0M
2025-02-20 2.89 2.89 2.89 2.89 0.0M
2025-02-19 2.85 2.89 2.84 2.89 0.5M
2025-02-18 2.67 2.86 2.67 2.86 0.0M
2025-02-17 2.90 2.90 2.62 2.81 0.3M
2025-02-14 2.88 2.89 2.87 2.89 0.2M
2025-02-13 2.85 2.87 2.63 2.86 0.0M
2025-02-12 2.85 2.85 2.85 2.85 0.0M
2025-02-11 2.61 2.85 2.60 2.84 0.0M
2025-02-10 2.88 2.88 2.85 2.85 0.0M
2025-02-07 2.88 2.89 2.88 2.88 0.0M
2025-02-06 2.88 2.88 2.84 2.88 0.0M
2025-02-05 2.55 2.88 2.50 2.88 1.1M
2025-02-04 2.73 2.73 2.70 2.72 0.0M
2025-02-03 2.79 2.79 2.56 2.73 0.0M
2025-01-31 2.70 2.70 2.56 2.67 0.0M
2025-01-30 2.57 2.69 2.57 2.69 0.0M
2025-01-28 2.77 2.77 2.51 2.68 0.0M
2025-01-27 2.78 2.78 2.50 2.76 0.1M
2025-01-24 2.78 2.78 2.65 2.77 0.0M
2025-01-23 2.78 2.78 2.78 2.78 0.0M
2025-01-22 2.77 2.78 2.77 2.78 0.0M
2025-01-21 2.78 2.78 2.78 2.78 0.0M
2025-01-20 2.80 2.80 2.63 2.78 0.0M
2025-01-17 2.72 2.84 2.68 2.80 0.0M
2025-01-16 2.86 2.86 2.86 2.86 0.0M
2025-01-15 2.87 2.87 2.75 2.84 0.0M
2025-01-14 2.88 2.88 2.88 2.88 0.0M
2025-01-13 2.88 2.88 2.88 2.88 0.0M
2025-01-10 2.88 2.88 2.77 2.87 0.0M
2025-01-09 2.90 2.90 2.75 2.87 0.0M
2025-01-08 2.90 2.90 2.90 2.90 0.0M
2025-01-07 2.90 2.90 2.90 2.90 0.0M
2025-01-06 2.90 2.90 2.90 2.90 0.0M
2025-01-03 2.80 2.90 2.80 2.90 0.0M
2025-01-02 2.89 2.89 2.89 2.89 0.0M