48,350.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 170,000.00 | 197,000.00 | 165,700.00 | 188,500.00 | 3.7M |
| 2023-12-27 | 175,000.00 | 178,000.00 | 159,700.00 | 171,600.00 | 2.2M |
| 2023-12-26 | 187,800.00 | 190,800.00 | 175,000.00 | 175,800.00 | 1.3M |
| 2023-12-25 | 188,500.00 | 188,500.00 | 188,500.00 | 188,500.00 | 0.0M |
| 2023-12-22 | 184,700.00 | 199,900.00 | 184,600.00 | 188,500.00 | 1.8M |
| 2023-12-21 | 198,000.00 | 204,500.00 | 196,000.00 | 198,900.00 | 1.1M |
| 2023-12-20 | 201,000.00 | 208,500.00 | 194,300.00 | 205,000.00 | 2.0M |
| 2023-12-19 | 215,500.00 | 223,000.00 | 197,900.00 | 205,500.00 | 4.1M |
| 2023-12-18 | 171,100.00 | 219,000.00 | 170,000.00 | 213,000.00 | 9.3M |
| 2023-12-17 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2023-12-15 | 144,200.00 | 174,700.00 | 142,200.00 | 169,000.00 | 10.5M |
| 2023-12-14 | 141,700.00 | 142,600.00 | 135,000.00 | 140,500.00 | 1.9M |
| 2023-12-13 | 138,300.00 | 141,900.00 | 137,300.00 | 140,500.00 | 1.2M |
| 2023-12-12 | 136,300.00 | 142,700.00 | 134,000.00 | 140,400.00 | 1.6M |
| 2023-12-11 | 143,100.00 | 145,000.00 | 136,800.00 | 140,200.00 | 2.9M |
| 2023-12-10 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0M |
| 2023-12-08 | 126,900.00 | 137,500.00 | 121,000.00 | 134,400.00 | 3.5M |
| 2023-12-07 | 122,500.00 | 129,900.00 | 111,100.00 | 127,000.00 | 3.5M |
| 2023-12-06 | 129,500.00 | 132,000.00 | 119,700.00 | 121,700.00 | 2.3M |
| 2023-12-05 | 137,500.00 | 140,200.00 | 127,500.00 | 131,800.00 | 1.8M |
| 2023-12-04 | 145,200.00 | 154,000.00 | 136,400.00 | 137,500.00 | 2.8M |
| 2023-12-03 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0M |
| 2023-12-01 | 137,000.00 | 138,900.00 | 129,000.00 | 136,400.00 | 2.1M |
| 2023-11-30 | 137,200.00 | 144,300.00 | 132,300.00 | 137,000.00 | 3.0M |
| 2023-11-29 | 129,900.00 | 151,200.00 | 126,500.00 | 136,500.00 | 9.3M |
| 2023-11-28 | 122,300.00 | 134,100.00 | 110,500.00 | 133,000.00 | 8.4M |
| 2023-11-27 | 103,900.00 | 128,800.00 | 102,200.00 | 124,600.00 | 12.8M |
| 2023-11-26 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.0M |
| 2023-11-24 | 98,500.00 | 102,000.00 | 95,000.00 | 99,100.00 | 4.4M |
| 2023-11-23 | 90,900.00 | 101,600.00 | 88,900.00 | 99,100.00 | 7.5M |
| 2023-11-22 | 96,300.00 | 108,500.00 | 88,200.00 | 91,200.00 | 14.6M |
| 2023-11-21 | 85,300.00 | 96,500.00 | 83,400.00 | 96,500.00 | 16.4M |
| 2023-11-20 | 66,000.00 | 74,300.00 | 61,500.00 | 74,300.00 | 9.3M |
| 2023-11-17 | 43,000.00 | 65,800.00 | 42,950.00 | 57,200.00 | 39.8M |