48,350.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 64,700.00 | 66,200.00 | 64,700.00 | 65,800.00 | 0.4M |
| 2024-12-27 | 66,500.00 | 67,800.00 | 64,900.00 | 65,300.00 | 0.4M |
| 2024-12-26 | 70,500.00 | 70,800.00 | 66,300.00 | 66,900.00 | 0.4M |
| 2024-12-24 | 71,800.00 | 73,500.00 | 69,400.00 | 69,600.00 | 0.5M |
| 2024-12-23 | 71,200.00 | 72,300.00 | 67,800.00 | 70,600.00 | 0.5M |
| 2024-12-20 | 73,100.00 | 73,400.00 | 69,700.00 | 70,500.00 | 0.5M |
| 2024-12-19 | 74,000.00 | 76,200.00 | 72,500.00 | 72,800.00 | 0.6M |
| 2024-12-18 | 75,600.00 | 77,600.00 | 75,300.00 | 76,700.00 | 0.4M |
| 2024-12-17 | 81,300.00 | 81,300.00 | 74,100.00 | 76,200.00 | 0.7M |
| 2024-12-16 | 81,900.00 | 81,900.00 | 79,500.00 | 81,600.00 | 0.5M |
| 2024-12-13 | 77,100.00 | 80,600.00 | 75,800.00 | 80,600.00 | 0.6M |
| 2024-12-12 | 77,500.00 | 78,900.00 | 74,900.00 | 77,600.00 | 0.8M |
| 2024-12-11 | 76,700.00 | 77,500.00 | 75,100.00 | 76,000.00 | 0.4M |
| 2024-12-10 | 73,200.00 | 77,000.00 | 72,600.00 | 75,900.00 | 0.5M |
| 2024-12-09 | 74,500.00 | 76,900.00 | 72,400.00 | 72,400.00 | 0.6M |
| 2024-12-06 | 76,000.00 | 79,000.00 | 73,300.00 | 76,000.00 | 0.9M |
| 2024-12-05 | 78,600.00 | 78,800.00 | 74,900.00 | 75,300.00 | 0.6M |
| 2024-12-04 | 79,000.00 | 81,000.00 | 76,900.00 | 77,500.00 | 0.8M |
| 2024-12-03 | 83,100.00 | 84,400.00 | 79,500.00 | 81,000.00 | 0.9M |
| 2024-12-02 | 85,300.00 | 87,300.00 | 82,200.00 | 82,900.00 | 0.6M |
| 2024-11-29 | 90,800.00 | 90,800.00 | 85,000.00 | 85,000.00 | 0.5M |
| 2024-11-28 | 91,100.00 | 92,400.00 | 89,000.00 | 91,100.00 | 0.5M |
| 2024-11-27 | 94,000.00 | 95,000.00 | 89,400.00 | 90,200.00 | 0.6M |
| 2024-11-26 | 96,400.00 | 99,000.00 | 91,400.00 | 91,600.00 | 0.8M |
| 2024-11-25 | 94,000.00 | 96,300.00 | 92,200.00 | 95,300.00 | 0.7M |
| 2024-11-22 | 89,400.00 | 94,700.00 | 89,000.00 | 92,800.00 | 0.7M |
| 2024-11-21 | 87,800.00 | 91,000.00 | 87,400.00 | 89,400.00 | 0.8M |
| 2024-11-20 | 89,000.00 | 92,300.00 | 87,600.00 | 88,000.00 | 0.7M |
| 2024-11-19 | 88,000.00 | 90,200.00 | 86,600.00 | 90,200.00 | 0.6M |
| 2024-11-18 | 89,700.00 | 92,300.00 | 87,800.00 | 88,800.00 | 1.1M |
| 2024-11-15 | 101,100.00 | 102,200.00 | 89,700.00 | 89,700.00 | 1.9M |
| 2024-11-14 | 112,900.00 | 114,400.00 | 101,000.00 | 105,600.00 | 1.1M |
| 2024-11-13 | 114,400.00 | 116,200.00 | 109,200.00 | 109,800.00 | 0.6M |
| 2024-11-12 | 110,200.00 | 118,900.00 | 108,300.00 | 115,700.00 | 1.2M |
| 2024-11-11 | 115,100.00 | 116,200.00 | 108,200.00 | 108,500.00 | 0.6M |
| 2024-11-08 | 109,800.00 | 117,100.00 | 109,700.00 | 114,100.00 | 0.9M |
| 2024-11-07 | 110,600.00 | 113,200.00 | 105,800.00 | 107,800.00 | 0.9M |
| 2024-11-06 | 120,700.00 | 122,200.00 | 109,400.00 | 110,000.00 | 1.1M |
| 2024-11-05 | 121,800.00 | 122,900.00 | 118,100.00 | 118,300.00 | 0.6M |
| 2024-11-04 | 113,300.00 | 124,300.00 | 112,000.00 | 123,000.00 | 1.3M |
| 2024-11-01 | 107,600.00 | 114,900.00 | 107,500.00 | 112,100.00 | 0.4M |
| 2024-10-31 | 113,000.00 | 116,000.00 | 111,500.00 | 112,500.00 | 0.4M |
| 2024-10-30 | 117,100.00 | 119,400.00 | 114,700.00 | 114,800.00 | 0.4M |
| 2024-10-29 | 115,800.00 | 118,900.00 | 112,200.00 | 118,900.00 | 0.6M |
| 2024-10-28 | 110,000.00 | 119,400.00 | 110,000.00 | 117,700.00 | 1.0M |
| 2024-10-25 | 114,300.00 | 115,400.00 | 110,000.00 | 110,000.00 | 0.4M |
| 2024-10-24 | 117,100.00 | 117,100.00 | 110,500.00 | 110,900.00 | 0.7M |
| 2024-10-23 | 106,600.00 | 113,700.00 | 106,500.00 | 112,600.00 | 0.8M |
| 2024-10-22 | 115,500.00 | 115,800.00 | 106,600.00 | 106,600.00 | 0.7M |
| 2024-10-21 | 116,300.00 | 118,000.00 | 114,700.00 | 116,000.00 | 0.4M |
| 2024-10-18 | 113,100.00 | 116,700.00 | 111,600.00 | 116,500.00 | 0.5M |
| 2024-10-17 | 115,900.00 | 119,100.00 | 113,800.00 | 113,800.00 | 0.5M |
| 2024-10-16 | 113,600.00 | 118,300.00 | 110,100.00 | 115,000.00 | 0.9M |
| 2024-10-15 | 119,800.00 | 122,500.00 | 111,700.00 | 112,200.00 | 0.9M |
| 2024-10-14 | 116,900.00 | 120,100.00 | 115,900.00 | 117,800.00 | 0.6M |
| 2024-10-11 | 122,000.00 | 124,300.00 | 117,000.00 | 117,600.00 | 0.9M |
| 2024-10-10 | 127,600.00 | 129,100.00 | 122,500.00 | 122,500.00 | 1.2M |
| 2024-10-08 | 126,200.00 | 132,000.00 | 126,200.00 | 126,900.00 | 0.9M |
| 2024-10-07 | 131,700.00 | 134,200.00 | 126,900.00 | 127,300.00 | 0.9M |
| 2024-10-04 | 134,500.00 | 137,300.00 | 128,200.00 | 129,600.00 | 0.9M |
| 2024-10-02 | 132,000.00 | 139,300.00 | 130,800.00 | 134,600.00 | 1.0M |
| 2024-09-30 | 132,300.00 | 144,100.00 | 126,300.00 | 134,900.00 | 3.5M |
| 2024-09-27 | 128,000.00 | 131,900.00 | 125,900.00 | 130,600.00 | 0.9M |
| 2024-09-26 | 120,000.00 | 128,500.00 | 119,800.00 | 127,800.00 | 1.4M |
| 2024-09-25 | 118,200.00 | 124,500.00 | 117,300.00 | 119,500.00 | 1.5M |
| 2024-09-24 | 117,900.00 | 119,400.00 | 115,000.00 | 117,400.00 | 1.0M |
| 2024-09-23 | 105,900.00 | 118,400.00 | 103,800.00 | 116,200.00 | 1.9M |
| 2024-09-20 | 107,400.00 | 108,200.00 | 104,000.00 | 105,300.00 | 1.2M |
| 2024-09-19 | 105,000.00 | 107,100.00 | 102,200.00 | 104,200.00 | 0.8M |
| 2024-09-13 | 99,000.00 | 105,000.00 | 97,600.00 | 103,600.00 | 1.1M |
| 2024-09-12 | 95,900.00 | 99,600.00 | 94,500.00 | 99,300.00 | 0.9M |
| 2024-09-11 | 92,400.00 | 95,100.00 | 91,300.00 | 93,300.00 | 0.6M |
| 2024-09-10 | 96,200.00 | 97,300.00 | 91,700.00 | 92,100.00 | 0.5M |
| 2024-09-09 | 89,100.00 | 97,000.00 | 88,300.00 | 95,100.00 | 1.0M |
| 2024-09-06 | 94,600.00 | 97,400.00 | 90,500.00 | 90,800.00 | 1.3M |
| 2024-09-05 | 90,100.00 | 94,700.00 | 88,300.00 | 92,600.00 | 0.9M |
| 2024-09-04 | 87,100.00 | 92,600.00 | 87,100.00 | 89,000.00 | 0.5M |
| 2024-09-03 | 96,200.00 | 96,200.00 | 91,800.00 | 92,000.00 | 0.4M |
| 2024-09-02 | 92,000.00 | 98,400.00 | 91,700.00 | 95,000.00 | 1.3M |
| 2024-08-30 | 89,900.00 | 94,400.00 | 88,300.00 | 90,800.00 | 1.1M |
| 2024-08-29 | 82,200.00 | 93,900.00 | 82,000.00 | 89,700.00 | 1.7M |
| 2024-08-28 | 83,600.00 | 85,500.00 | 82,400.00 | 83,500.00 | 0.4M |
| 2024-08-27 | 83,700.00 | 84,200.00 | 80,900.00 | 83,600.00 | 0.3M |
| 2024-08-26 | 82,000.00 | 85,800.00 | 81,500.00 | 83,600.00 | 0.7M |
| 2024-08-23 | 81,200.00 | 81,500.00 | 79,500.00 | 80,200.00 | 0.3M |
| 2024-08-22 | 82,300.00 | 85,400.00 | 81,200.00 | 82,200.00 | 0.6M |
| 2024-08-21 | 79,700.00 | 82,900.00 | 79,100.00 | 81,400.00 | 0.4M |
| 2024-08-20 | 81,500.00 | 81,800.00 | 78,700.00 | 79,600.00 | 0.3M |
| 2024-08-19 | 81,500.00 | 82,800.00 | 79,000.00 | 79,000.00 | 0.4M |
| 2024-08-16 | 86,500.00 | 88,500.00 | 83,000.00 | 83,000.00 | 0.5M |
| 2024-08-14 | 85,900.00 | 87,000.00 | 82,500.00 | 83,700.00 | 0.6M |
| 2024-08-13 | 84,800.00 | 87,800.00 | 81,600.00 | 83,100.00 | 0.7M |
| 2024-08-12 | 84,000.00 | 86,800.00 | 82,500.00 | 85,600.00 | 0.6M |
| 2024-08-09 | 77,000.00 | 87,300.00 | 76,900.00 | 83,300.00 | 1.7M |
| 2024-08-08 | 76,200.00 | 78,000.00 | 73,100.00 | 74,300.00 | 0.4M |
| 2024-08-07 | 79,000.00 | 80,600.00 | 77,200.00 | 77,300.00 | 0.4M |
| 2024-08-06 | 73,100.00 | 80,700.00 | 73,000.00 | 80,200.00 | 0.7M |
| 2024-08-05 | 82,600.00 | 83,800.00 | 70,100.00 | 72,300.00 | 0.6M |
| 2024-08-02 | 82,200.00 | 87,900.00 | 82,200.00 | 83,600.00 | 0.5M |
| 2024-08-01 | 81,900.00 | 88,500.00 | 78,600.00 | 86,400.00 | 0.7M |
| 2024-07-31 | 83,800.00 | 84,200.00 | 80,700.00 | 81,000.00 | 0.4M |
| 2024-07-30 | 83,400.00 | 88,000.00 | 82,400.00 | 84,800.00 | 0.7M |
| 2024-07-29 | 82,000.00 | 83,800.00 | 81,600.00 | 83,100.00 | 0.2M |
| 2024-07-26 | 85,600.00 | 86,600.00 | 82,500.00 | 82,900.00 | 0.3M |
| 2024-07-25 | 83,200.00 | 87,600.00 | 82,000.00 | 85,800.00 | 0.6M |
| 2024-07-24 | 88,400.00 | 91,300.00 | 86,100.00 | 86,100.00 | 0.5M |
| 2024-07-23 | 91,500.00 | 92,200.00 | 88,500.00 | 89,300.00 | 0.4M |
| 2024-07-22 | 96,000.00 | 96,600.00 | 90,000.00 | 90,000.00 | 0.6M |
| 2024-07-19 | 94,700.00 | 96,900.00 | 93,600.00 | 96,900.00 | 0.5M |
| 2024-07-18 | 90,000.00 | 96,000.00 | 90,000.00 | 93,400.00 | 0.7M |
| 2024-07-17 | 93,600.00 | 95,800.00 | 91,600.00 | 92,500.00 | 0.5M |
| 2024-07-16 | 100,300.00 | 100,900.00 | 93,700.00 | 93,800.00 | 0.8M |
| 2024-07-15 | 102,400.00 | 102,900.00 | 98,200.00 | 101,600.00 | 0.7M |
| 2024-07-12 | 104,100.00 | 106,000.00 | 101,300.00 | 102,000.00 | 0.9M |
| 2024-07-11 | 100,300.00 | 109,000.00 | 99,500.00 | 106,900.00 | 2.2M |
| 2024-07-10 | 103,100.00 | 104,800.00 | 99,500.00 | 99,600.00 | 0.6M |
| 2024-07-09 | 102,300.00 | 103,000.00 | 99,800.00 | 102,300.00 | 0.6M |
| 2024-07-08 | 97,500.00 | 104,400.00 | 96,700.00 | 100,900.00 | 1.3M |
| 2024-07-05 | 100,300.00 | 100,500.00 | 96,800.00 | 97,900.00 | 0.7M |
| 2024-07-04 | 104,000.00 | 105,800.00 | 98,500.00 | 100,000.00 | 1.3M |
| 2024-07-03 | 96,900.00 | 108,900.00 | 96,300.00 | 99,400.00 | 4.3M |
| 2024-07-02 | 98,800.00 | 99,700.00 | 92,700.00 | 92,700.00 | 0.9M |
| 2024-07-01 | 91,800.00 | 98,300.00 | 90,400.00 | 97,200.00 | 1.1M |
| 2024-06-28 | 91,000.00 | 96,000.00 | 89,700.00 | 90,900.00 | 1.2M |
| 2024-06-27 | 93,000.00 | 96,700.00 | 90,200.00 | 91,100.00 | 1.0M |
| 2024-06-26 | 92,300.00 | 93,400.00 | 89,100.00 | 91,300.00 | 0.7M |
| 2024-06-25 | 95,500.00 | 96,500.00 | 91,000.00 | 91,100.00 | 0.7M |
| 2024-06-24 | 97,300.00 | 99,700.00 | 93,700.00 | 95,200.00 | 0.8M |
| 2024-06-21 | 101,300.00 | 103,000.00 | 96,500.00 | 98,100.00 | 1.4M |
| 2024-06-20 | 107,100.00 | 109,000.00 | 102,100.00 | 102,800.00 | 0.9M |
| 2024-06-19 | 102,000.00 | 110,500.00 | 101,100.00 | 108,300.00 | 2.1M |
| 2024-06-18 | 109,100.00 | 112,100.00 | 101,000.00 | 102,700.00 | 1.5M |
| 2024-06-17 | 108,500.00 | 113,300.00 | 106,000.00 | 109,500.00 | 1.5M |
| 2024-06-14 | 122,400.00 | 123,600.00 | 111,200.00 | 112,200.00 | 3.2M |
| 2024-06-13 | 138,000.00 | 138,000.00 | 128,500.00 | 133,500.00 | 1.9M |
| 2024-06-12 | 127,800.00 | 134,700.00 | 127,300.00 | 133,000.00 | 1.7M |
| 2024-06-11 | 130,100.00 | 136,700.00 | 128,000.00 | 131,800.00 | 3.2M |
| 2024-06-10 | 127,300.00 | 137,800.00 | 120,700.00 | 127,000.00 | 8.3M |
| 2024-06-07 | 101,900.00 | 124,100.00 | 98,600.00 | 124,100.00 | 6.1M |
| 2024-06-05 | 85,000.00 | 99,400.00 | 84,000.00 | 95,500.00 | 3.9M |
| 2024-06-04 | 78,600.00 | 84,800.00 | 78,600.00 | 83,800.00 | 0.8M |
| 2024-06-03 | 79,400.00 | 81,300.00 | 78,000.00 | 79,200.00 | 0.4M |
| 2024-05-31 | 78,300.00 | 80,200.00 | 75,500.00 | 79,400.00 | 0.6M |
| 2024-05-30 | 78,700.00 | 81,300.00 | 76,900.00 | 78,000.00 | 0.4M |
| 2024-05-29 | 81,700.00 | 82,100.00 | 79,100.00 | 79,500.00 | 0.3M |
| 2024-05-28 | 84,800.00 | 85,000.00 | 82,500.00 | 82,700.00 | 0.3M |
| 2024-05-27 | 83,900.00 | 85,000.00 | 80,500.00 | 84,800.00 | 0.6M |
| 2024-05-24 | 83,500.00 | 85,400.00 | 82,400.00 | 83,300.00 | 0.4M |
| 2024-05-23 | 85,200.00 | 86,800.00 | 84,000.00 | 84,900.00 | 0.5M |
| 2024-05-22 | 91,900.00 | 92,200.00 | 85,200.00 | 85,500.00 | 1.0M |
| 2024-05-21 | 97,000.00 | 97,000.00 | 90,100.00 | 90,100.00 | 1.2M |
| 2024-05-20 | 99,600.00 | 106,600.00 | 99,200.00 | 103,000.00 | 0.5M |
| 2024-05-17 | 96,400.00 | 106,000.00 | 95,000.00 | 98,300.00 | 0.8M |
| 2024-05-16 | 98,300.00 | 100,500.00 | 95,600.00 | 96,900.00 | 0.3M |
| 2024-05-14 | 96,900.00 | 98,600.00 | 95,400.00 | 97,200.00 | 0.3M |
| 2024-05-13 | 99,900.00 | 100,500.00 | 96,900.00 | 97,100.00 | 0.3M |
| 2024-05-10 | 103,200.00 | 105,000.00 | 101,000.00 | 101,000.00 | 0.2M |
| 2024-05-09 | 106,000.00 | 106,300.00 | 103,000.00 | 103,200.00 | 0.2M |
| 2024-05-08 | 107,600.00 | 108,100.00 | 103,900.00 | 106,700.00 | 0.2M |
| 2024-05-07 | 110,700.00 | 111,200.00 | 107,200.00 | 108,300.00 | 0.2M |
| 2024-05-03 | 114,000.00 | 115,600.00 | 109,300.00 | 109,800.00 | 0.3M |
| 2024-05-02 | 117,200.00 | 117,200.00 | 112,600.00 | 114,800.00 | 0.2M |
| 2024-04-30 | 125,600.00 | 126,200.00 | 117,100.00 | 117,400.00 | 0.4M |
| 2024-04-29 | 116,700.00 | 122,400.00 | 115,700.00 | 121,800.00 | 0.3M |
| 2024-04-26 | 116,300.00 | 118,700.00 | 113,000.00 | 117,700.00 | 0.3M |
| 2024-04-25 | 123,100.00 | 124,800.00 | 114,600.00 | 114,600.00 | 0.5M |
| 2024-04-24 | 119,400.00 | 123,600.00 | 115,600.00 | 122,200.00 | 0.6M |
| 2024-04-23 | 117,300.00 | 118,700.00 | 112,000.00 | 112,600.00 | 0.3M |
| 2024-04-22 | 110,400.00 | 118,900.00 | 109,600.00 | 118,200.00 | 0.4M |
| 2024-04-19 | 109,900.00 | 111,600.00 | 105,600.00 | 108,300.00 | 0.2M |
| 2024-04-18 | 105,000.00 | 112,100.00 | 104,600.00 | 111,000.00 | 0.3M |
| 2024-04-17 | 108,300.00 | 110,200.00 | 103,800.00 | 104,200.00 | 0.2M |
| 2024-04-16 | 110,900.00 | 111,900.00 | 107,900.00 | 108,200.00 | 0.2M |
| 2024-04-15 | 111,000.00 | 115,500.00 | 110,500.00 | 113,400.00 | 0.2M |
| 2024-04-12 | 120,800.00 | 122,600.00 | 114,700.00 | 114,700.00 | 0.3M |
| 2024-04-11 | 120,000.00 | 124,300.00 | 118,000.00 | 119,500.00 | 0.3M |
| 2024-04-09 | 120,400.00 | 134,100.00 | 120,300.00 | 122,800.00 | 1.2M |
| 2024-04-08 | 115,900.00 | 118,700.00 | 112,100.00 | 117,600.00 | 0.3M |
| 2024-04-05 | 120,600.00 | 125,500.00 | 115,900.00 | 117,500.00 | 0.5M |
| 2024-04-04 | 119,700.00 | 127,900.00 | 118,700.00 | 119,100.00 | 0.6M |
| 2024-04-03 | 120,500.00 | 122,700.00 | 117,600.00 | 118,700.00 | 0.4M |
| 2024-04-02 | 129,900.00 | 131,400.00 | 123,000.00 | 123,500.00 | 0.5M |
| 2024-04-01 | 130,000.00 | 134,300.00 | 127,900.00 | 131,500.00 | 0.4M |
| 2024-03-29 | 132,600.00 | 134,600.00 | 129,200.00 | 130,800.00 | 0.3M |
| 2024-03-28 | 139,200.00 | 139,900.00 | 133,100.00 | 133,600.00 | 0.4M |
| 2024-03-27 | 142,800.00 | 145,700.00 | 135,100.00 | 139,200.00 | 0.6M |
| 2024-03-26 | 145,200.00 | 149,800.00 | 140,500.00 | 141,200.00 | 0.4M |
| 2024-03-25 | 149,100.00 | 149,200.00 | 144,300.00 | 145,300.00 | 0.4M |
| 2024-03-22 | 150,500.00 | 151,400.00 | 149,300.00 | 149,800.00 | 0.2M |
| 2024-03-21 | 151,300.00 | 151,800.00 | 149,100.00 | 150,700.00 | 0.3M |
| 2024-03-20 | 152,000.00 | 153,000.00 | 149,600.00 | 149,700.00 | 0.2M |
| 2024-03-19 | 154,600.00 | 156,200.00 | 150,300.00 | 152,100.00 | 0.4M |
| 2024-03-18 | 150,900.00 | 153,000.00 | 149,000.00 | 151,800.00 | 0.3M |
| 2024-03-17 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | 0.0M |
| 2024-03-15 | 151,900.00 | 153,100.00 | 149,300.00 | 150,200.00 | 0.3M |
| 2024-03-14 | 154,600.00 | 154,800.00 | 152,000.00 | 154,200.00 | 0.4M |
| 2024-03-13 | 160,800.00 | 161,000.00 | 156,900.00 | 157,700.00 | 0.3M |
| 2024-03-12 | 159,500.00 | 163,800.00 | 158,100.00 | 160,700.00 | 0.6M |
| 2024-03-11 | 156,300.00 | 162,000.00 | 152,000.00 | 156,800.00 | 0.4M |
| 2024-03-10 | 156,300.00 | 156,300.00 | 156,300.00 | 156,300.00 | 0.0M |
| 2024-03-08 | 163,400.00 | 164,800.00 | 153,500.00 | 156,300.00 | 0.7M |
| 2024-03-07 | 162,300.00 | 164,100.00 | 159,200.00 | 163,000.00 | 0.5M |
| 2024-03-06 | 167,400.00 | 172,700.00 | 162,100.00 | 162,300.00 | 0.7M |
| 2024-03-05 | 173,400.00 | 178,900.00 | 167,400.00 | 167,500.00 | 1.0M |
| 2024-03-04 | 190,000.00 | 191,500.00 | 180,200.00 | 180,700.00 | 1.1M |
| 2024-03-03 | 193,100.00 | 193,100.00 | 193,100.00 | 193,100.00 | 0.0M |
| 2024-02-29 | 194,600.00 | 196,200.00 | 186,400.00 | 193,100.00 | 1.9M |
| 2024-02-28 | 194,400.00 | 196,800.00 | 186,000.00 | 189,400.00 | 0.8M |
| 2024-02-27 | 189,200.00 | 197,200.00 | 183,900.00 | 191,000.00 | 1.2M |
| 2024-02-26 | 204,000.00 | 209,500.00 | 190,400.00 | 190,600.00 | 1.0M |
| 2024-02-25 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 0.0M |
| 2024-02-23 | 196,000.00 | 202,500.00 | 190,300.00 | 202,000.00 | 0.9M |
| 2024-02-22 | 192,600.00 | 202,500.00 | 190,700.00 | 194,900.00 | 1.3M |
| 2024-02-21 | 187,100.00 | 194,500.00 | 183,100.00 | 188,100.00 | 0.8M |
| 2024-02-20 | 183,200.00 | 192,500.00 | 176,800.00 | 190,400.00 | 1.3M |
| 2024-02-19 | 190,300.00 | 199,900.00 | 187,000.00 | 187,600.00 | 0.9M |
| 2024-02-18 | 198,600.00 | 198,600.00 | 198,600.00 | 198,600.00 | 0.0M |
| 2024-02-16 | 205,000.00 | 205,500.00 | 198,000.00 | 198,600.00 | 0.7M |
| 2024-02-15 | 199,700.00 | 206,000.00 | 194,500.00 | 200,500.00 | 1.2M |
| 2024-02-14 | 202,500.00 | 211,500.00 | 193,100.00 | 200,000.00 | 1.9M |
| 2024-02-13 | 180,000.00 | 209,500.00 | 179,300.00 | 209,500.00 | 3.4M |
| 2024-02-12 | 171,900.00 | 171,900.00 | 171,900.00 | 171,900.00 | 0.0M |
| 2024-02-08 | 169,400.00 | 175,300.00 | 163,000.00 | 171,900.00 | 1.3M |
| 2024-02-07 | 163,000.00 | 177,700.00 | 163,000.00 | 165,500.00 | 1.8M |
| 2024-02-06 | 160,400.00 | 166,600.00 | 150,700.00 | 159,200.00 | 1.4M |
| 2024-02-05 | 170,300.00 | 174,000.00 | 164,000.00 | 165,200.00 | 1.0M |
| 2024-02-04 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2024-02-02 | 176,900.00 | 181,500.00 | 169,300.00 | 176,000.00 | 1.6M |
| 2024-02-01 | 147,000.00 | 174,000.00 | 144,600.00 | 173,600.00 | 2.5M |
| 2024-01-31 | 145,400.00 | 153,700.00 | 144,500.00 | 149,400.00 | 1.0M |
| 2024-01-30 | 148,900.00 | 160,800.00 | 143,600.00 | 145,100.00 | 2.2M |
| 2024-01-29 | 162,000.00 | 164,500.00 | 142,500.00 | 144,300.00 | 1.6M |
| 2024-01-28 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.0M |
| 2024-01-26 | 152,800.00 | 165,700.00 | 145,100.00 | 159,700.00 | 2.3M |
| 2024-01-25 | 167,100.00 | 168,900.00 | 155,200.00 | 157,100.00 | 2.0M |
| 2024-01-24 | 175,500.00 | 187,900.00 | 170,100.00 | 173,000.00 | 1.8M |
| 2024-01-23 | 185,000.00 | 192,700.00 | 169,100.00 | 170,000.00 | 2.3M |
| 2024-01-22 | 212,000.00 | 214,500.00 | 190,800.00 | 192,000.00 | 1.3M |
| 2024-01-21 | 216,500.00 | 216,500.00 | 216,500.00 | 216,500.00 | 0.0M |
| 2024-01-19 | 214,500.00 | 221,500.00 | 202,000.00 | 216,500.00 | 1.6M |
| 2024-01-18 | 224,500.00 | 228,500.00 | 213,500.00 | 215,500.00 | 0.8M |
| 2024-01-17 | 222,500.00 | 230,000.00 | 217,500.00 | 226,500.00 | 1.0M |
| 2024-01-16 | 211,000.00 | 228,500.00 | 208,000.00 | 223,500.00 | 1.3M |
| 2024-01-15 | 225,000.00 | 228,000.00 | 212,500.00 | 216,500.00 | 1.2M |
| 2024-01-14 | 230,500.00 | 230,500.00 | 230,500.00 | 230,500.00 | 0.0M |
| 2024-01-12 | 227,500.00 | 235,000.00 | 224,500.00 | 230,500.00 | 1.0M |
| 2024-01-11 | 242,000.00 | 244,000.00 | 220,500.00 | 231,000.00 | 2.6M |
| 2024-01-10 | 221,000.00 | 240,000.00 | 219,000.00 | 240,000.00 | 3.0M |
| 2024-01-09 | 219,000.00 | 230,000.00 | 211,000.00 | 220,500.00 | 2.2M |
| 2024-01-08 | 196,000.00 | 218,000.00 | 194,000.00 | 216,000.00 | 2.4M |
| 2024-01-07 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2024-01-05 | 220,000.00 | 241,000.00 | 198,500.00 | 201,000.00 | 4.7M |
| 2024-01-04 | 201,000.00 | 213,500.00 | 199,800.00 | 213,000.00 | 1.2M |
| 2024-01-03 | 197,200.00 | 209,000.00 | 194,700.00 | 206,000.00 | 1.4M |
| 2024-01-02 | 192,400.00 | 202,000.00 | 192,200.00 | 199,900.00 | 1.4M |