12,200.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,023.00 | 8,023.00 | 8,023.00 | 8,023.00 | 0.0M |
| 2022-12-29 | 8,196.00 | 8,196.00 | 8,023.00 | 8,023.00 | 0.0M |
| 2022-12-28 | 8,282.00 | 8,282.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2022-12-27 | 8,455.00 | 8,455.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2022-12-26 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2022-12-23 | 7,851.00 | 8,196.00 | 7,851.00 | 8,196.00 | 0.0M |
| 2022-12-21 | 8,109.00 | 8,196.00 | 8,109.00 | 8,196.00 | 0.0M |
| 2022-12-20 | 8,109.00 | 8,109.00 | 8,109.00 | 8,109.00 | 0.0M |
| 2022-12-14 | 8,023.00 | 8,109.00 | 8,023.00 | 8,109.00 | 0.0M |
| 2022-12-13 | 7,333.00 | 7,419.00 | 7,333.00 | 7,419.00 | 0.0M |
| 2022-12-07 | 8,023.00 | 8,023.00 | 8,023.00 | 8,023.00 | 0.0M |
| 2022-12-06 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0M |
| 2022-12-05 | 8,541.00 | 8,541.00 | 8,541.00 | 8,541.00 | 0.0M |
| 2022-12-01 | 8,196.00 | 8,455.00 | 8,109.00 | 8,109.00 | 0.0M |
| 2022-11-28 | 7,764.00 | 8,109.00 | 7,764.00 | 8,109.00 | 0.0M |
| 2022-11-25 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 0.0M |
| 2022-11-24 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 0.0M |
| 2022-11-23 | 7,419.00 | 7,419.00 | 6,815.00 | 6,815.00 | 0.0M |
| 2022-11-18 | 7,937.00 | 7,937.00 | 6,815.00 | 6,815.00 | 0.0M |
| 2022-11-17 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.0M |
| 2022-11-16 | 6,643.00 | 7,937.00 | 6,643.00 | 6,643.00 | 0.0M |
| 2022-11-15 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.0M |
| 2022-11-11 | 7,937.00 | 7,937.00 | 7,937.00 | 7,937.00 | 0.0M |
| 2022-11-10 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.0M |
| 2022-11-07 | 7,937.00 | 7,937.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2022-11-04 | 8,541.00 | 8,541.00 | 8,541.00 | 8,541.00 | 0.0M |
| 2022-11-03 | 8,023.00 | 8,023.00 | 7,764.00 | 7,764.00 | 0.0M |
| 2022-10-24 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-10-21 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-10-17 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-09-30 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-09-29 | 9,058.00 | 9,058.00 | 9,058.00 | 9,058.00 | 0.0M |
| 2022-09-23 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0M |
| 2022-09-22 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0M |
| 2022-09-20 | 8,627.00 | 9,921.00 | 8,627.00 | 9,921.00 | 0.0M |
| 2022-09-16 | 9,058.00 | 9,058.00 | 9,058.00 | 9,058.00 | 0.0M |
| 2022-09-15 | 9,058.00 | 9,058.00 | 9,058.00 | 9,058.00 | 0.0M |
| 2022-09-14 | 8,886.00 | 8,886.00 | 8,886.00 | 8,886.00 | 0.0M |
| 2022-09-08 | 8,886.00 | 8,886.00 | 8,886.00 | 8,886.00 | 0.0M |
| 2022-09-07 | 8,627.00 | 9,835.00 | 8,627.00 | 9,835.00 | 0.0M |
| 2022-09-05 | 9,058.00 | 9,058.00 | 8,972.00 | 8,972.00 | 0.0M |
| 2022-08-30 | 8,713.00 | 8,713.00 | 8,713.00 | 8,713.00 | 0.0M |
| 2022-08-29 | 8,627.00 | 8,800.00 | 8,627.00 | 8,800.00 | 0.0M |
| 2022-08-26 | 8,627.00 | 8,627.00 | 8,109.00 | 8,109.00 | 0.0M |
| 2022-08-24 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-08-23 | 8,196.00 | 8,627.00 | 8,196.00 | 8,627.00 | 0.0M |
| 2022-08-22 | 9,058.00 | 9,058.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-08-18 | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0.0M |
| 2022-08-16 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-08-15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-08-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-08-04 | 8,800.00 | 8,800.00 | 8,282.00 | 8,713.00 | 0.0M |
| 2022-08-02 | 8,023.00 | 8,023.00 | 8,023.00 | 8,023.00 | 0.0M |
| 2022-08-01 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-07-29 | 8,800.00 | 8,800.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-07-28 | 8,627.00 | 8,713.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2022-07-26 | 8,540.85 | 8,627.12 | 8,540.85 | 8,627.12 | 0.0M |
| 2022-07-21 | 8,627.12 | 8,627.12 | 8,627.12 | 8,627.12 | 0.0M |
| 2022-07-20 | 8,627.12 | 8,627.12 | 8,540.85 | 8,627.12 | 0.0M |
| 2022-07-19 | 8,454.58 | 8,454.58 | 8,454.58 | 8,454.58 | 0.0M |
| 2022-07-18 | 8,540.85 | 8,540.85 | 8,282.03 | 8,282.03 | 0.0M |
| 2022-07-14 | 8,713.39 | 8,713.39 | 8,713.39 | 8,713.39 | 0.0M |
| 2022-07-13 | 8,885.93 | 8,885.93 | 8,713.39 | 8,713.39 | 0.0M |
| 2022-07-11 | 8,713.39 | 8,713.39 | 8,713.39 | 8,713.39 | 0.0M |
| 2022-07-08 | 8,454.58 | 8,713.39 | 8,454.58 | 8,713.39 | 0.0M |
| 2022-07-05 | 8,799.66 | 8,799.66 | 8,627.12 | 8,627.12 | 0.0M |
| 2022-07-04 | 8,627.12 | 9,403.56 | 8,627.12 | 8,972.20 | 0.0M |
| 2022-07-01 | 8,627.12 | 8,799.66 | 8,627.12 | 8,627.12 | 0.0M |
| 2022-06-29 | 9,576.10 | 9,576.10 | 9,576.10 | 9,576.10 | 0.0M |
| 2022-06-24 | 9,489.83 | 9,576.10 | 9,489.83 | 9,576.10 | 0.0M |
| 2022-06-23 | 8,023.22 | 8,799.66 | 8,023.22 | 8,799.66 | 0.0M |
| 2022-06-22 | 8,023.22 | 8,023.22 | 8,023.22 | 8,023.22 | 0.0M |
| 2022-06-17 | 8,713.39 | 8,799.66 | 8,540.85 | 8,799.66 | 0.0M |
| 2022-06-16 | 9,489.83 | 9,489.83 | 9,489.83 | 9,489.83 | 0.0M |
| 2022-06-10 | 9,921.19 | 9,921.19 | 9,489.83 | 9,489.83 | 0.0M |
| 2022-06-09 | 9,834.92 | 9,834.92 | 9,834.92 | 9,834.92 | 0.0M |
| 2022-06-08 | 10,007.46 | 10,007.46 | 9,834.92 | 9,834.92 | 0.0M |
| 2022-06-03 | 9,576.10 | 9,576.10 | 9,576.10 | 9,576.10 | 0.0M |
| 2022-06-01 | 9,576.10 | 9,576.10 | 9,489.83 | 9,576.10 | 0.0M |
| 2022-05-30 | 9,921.19 | 9,921.19 | 9,921.19 | 9,921.19 | 0.0M |
| 2022-05-26 | 10,438.81 | 10,438.81 | 10,352.54 | 10,352.54 | 0.0M |
| 2022-05-25 | 9,489.83 | 9,489.83 | 9,489.83 | 9,489.83 | 0.0M |
| 2022-05-24 | 8,713.39 | 8,713.39 | 8,627.12 | 8,627.12 | 0.0M |
| 2022-05-20 | 9,231.02 | 9,231.02 | 9,231.02 | 9,231.02 | 0.0M |
| 2022-05-19 | 9,748.65 | 10,870.17 | 9,231.02 | 9,231.02 | 0.0M |
| 2022-05-18 | 10,352.54 | 10,352.54 | 9,921.19 | 9,921.19 | 0.0M |
| 2022-05-17 | 10,352.54 | 10,783.90 | 10,180.00 | 10,525.09 | 0.0M |
| 2022-05-16 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2022-05-13 | 9,403.56 | 9,403.56 | 9,403.56 | 9,403.56 | 0.0M |
| 2022-05-11 | 10,352.54 | 10,352.54 | 10,352.54 | 10,352.54 | 0.0M |
| 2022-05-10 | 8,627.12 | 10,007.46 | 8,540.85 | 10,007.46 | 0.0M |
| 2022-05-09 | 10,352.54 | 10,352.54 | 9,403.56 | 9,403.56 | 0.0M |
| 2022-05-06 | 10,438.81 | 10,438.81 | 10,438.81 | 10,438.81 | 0.0M |
| 2022-05-05 | 9,576.10 | 10,611.36 | 9,576.10 | 9,662.37 | 0.0M |
| 2022-05-04 | 9,144.75 | 10,870.17 | 9,144.75 | 10,611.36 | 0.0M |
| 2022-04-29 | 10,611.36 | 10,697.63 | 10,093.73 | 10,093.73 | 0.0M |
| 2022-04-28 | 9,231.02 | 11,128.98 | 9,231.02 | 10,697.63 | 0.0M |
| 2022-04-27 | 9,576.10 | 10,180.00 | 9,576.10 | 10,180.00 | 0.0M |
| 2022-04-26 | 10,266.27 | 10,266.27 | 10,180.00 | 10,180.00 | 0.0M |
| 2022-04-25 | 10,180.00 | 10,611.36 | 9,144.75 | 10,266.27 | 0.0M |
| 2022-04-22 | 9,489.83 | 10,093.73 | 9,489.83 | 10,093.73 | 0.0M |
| 2022-04-21 | 9,187.88 | 9,187.88 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-04-20 | 9,187.88 | 9,267.78 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-04-18 | 9,827.04 | 9,827.04 | 9,667.25 | 9,667.25 | 0.0M |
| 2022-04-15 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-04-14 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-04-13 | 9,267.78 | 9,347.67 | 9,267.78 | 9,347.67 | 0.0M |
| 2022-04-12 | 9,427.57 | 9,507.46 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-04-08 | 9,267.78 | 9,427.57 | 9,267.78 | 9,427.57 | 0.0M |
| 2022-04-07 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-04-06 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-04-05 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-03-31 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-03-30 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-03-28 | 9,187.88 | 9,187.88 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-03-25 | 9,587.36 | 9,587.36 | 9,587.36 | 9,587.36 | 0.0M |
| 2022-03-24 | 9,107.99 | 9,107.99 | 9,107.99 | 9,107.99 | 0.0M |
| 2022-03-23 | 9,347.67 | 9,347.67 | 9,347.67 | 9,347.67 | 0.0M |
| 2022-03-21 | 9,267.78 | 9,267.78 | 9,267.78 | 9,267.78 | 0.0M |
| 2022-03-16 | 9,187.88 | 9,187.88 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-03-15 | 9,187.88 | 9,187.88 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-03-14 | 10,226.51 | 10,226.51 | 9,107.99 | 9,107.99 | 0.0M |
| 2022-03-11 | 9,906.93 | 9,986.83 | 9,906.93 | 9,906.93 | 0.0M |
| 2022-03-10 | 9,906.93 | 9,906.93 | 9,906.93 | 9,906.93 | 0.0M |
| 2022-03-09 | 9,986.83 | 9,986.83 | 9,986.83 | 9,986.83 | 0.0M |
| 2022-03-08 | 9,906.93 | 9,986.83 | 9,906.93 | 9,906.93 | 0.0M |
| 2022-03-07 | 9,906.93 | 9,986.83 | 9,906.93 | 9,906.93 | 0.0M |
| 2022-03-04 | 9,747.15 | 9,747.15 | 9,747.15 | 9,747.15 | 0.0M |
| 2022-03-03 | 9,747.15 | 9,747.15 | 9,427.57 | 9,427.57 | 0.0M |
| 2022-03-02 | 9,986.83 | 9,986.83 | 9,986.83 | 9,986.83 | 0.0M |
| 2022-03-01 | 9,827.04 | 9,986.83 | 9,827.04 | 9,986.83 | 0.0M |
| 2022-02-28 | 9,906.93 | 9,986.83 | 9,906.93 | 9,986.83 | 0.0M |
| 2022-02-25 | 9,827.04 | 9,827.04 | 9,827.04 | 9,827.04 | 0.0M |
| 2022-02-24 | 9,906.93 | 9,906.93 | 9,827.04 | 9,827.04 | 0.0M |
| 2022-02-23 | 10,306.41 | 10,306.41 | 10,306.41 | 10,306.41 | 0.0M |
| 2022-02-22 | 10,386.30 | 10,386.30 | 9,587.36 | 10,306.41 | 0.0M |
| 2022-02-21 | 10,386.30 | 10,386.30 | 10,386.30 | 10,386.30 | 0.0M |
| 2022-02-18 | 9,906.93 | 10,066.72 | 9,906.93 | 10,066.72 | 0.0M |
| 2022-02-17 | 9,827.04 | 9,986.83 | 9,827.04 | 9,986.83 | 0.0M |
| 2022-02-16 | 9,827.04 | 9,827.04 | 9,827.04 | 9,827.04 | 0.0M |
| 2022-02-15 | 9,587.36 | 9,827.04 | 9,187.88 | 9,827.04 | 0.0M |
| 2022-02-14 | 9,427.57 | 9,587.36 | 9,347.67 | 9,587.36 | 0.0M |
| 2022-02-11 | 9,028.09 | 9,187.88 | 9,028.09 | 9,187.88 | 0.0M |
| 2022-02-10 | 9,347.67 | 9,347.67 | 9,028.09 | 9,028.09 | 0.0M |
| 2022-02-09 | 9,187.88 | 9,347.67 | 9,187.88 | 9,347.67 | 0.0M |
| 2022-02-07 | 9,187.88 | 9,187.88 | 9,107.99 | 9,187.88 | 0.0M |
| 2022-01-26 | 8,388.94 | 8,388.94 | 8,388.94 | 8,388.94 | 0.0M |
| 2022-01-25 | 8,388.94 | 8,388.94 | 8,388.94 | 8,388.94 | 0.0M |
| 2022-01-24 | 8,788.41 | 8,788.41 | 8,548.73 | 8,548.73 | 0.0M |
| 2022-01-21 | 8,788.41 | 8,788.41 | 8,788.41 | 8,788.41 | 0.0M |
| 2022-01-18 | 8,788.41 | 8,788.41 | 8,788.41 | 8,788.41 | 0.0M |
| 2022-01-17 | 8,468.83 | 8,468.83 | 8,468.83 | 8,468.83 | 0.0M |
| 2022-01-14 | 9,187.88 | 9,187.88 | 8,708.52 | 8,708.52 | 0.0M |
| 2022-01-13 | 9,187.88 | 9,187.88 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-01-12 | 9,187.88 | 9,187.88 | 8,788.41 | 8,788.41 | 0.0M |
| 2022-01-11 | 8,788.41 | 9,187.88 | 8,788.41 | 9,187.88 | 0.0M |
| 2022-01-07 | 9,187.88 | 9,187.88 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-01-06 | 9,187.88 | 9,187.88 | 9,187.88 | 9,187.88 | 0.0M |
| 2022-01-05 | 8,948.20 | 8,948.20 | 8,948.20 | 8,948.20 | 0.0M |
| 2022-01-04 | 8,868.30 | 8,868.30 | 8,868.30 | 8,868.30 | 0.0M |