5,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,155.00 | 4,490.00 | 4,140.00 | 4,460.00 | 0.7M |
| 2024-12-27 | 4,320.00 | 4,380.00 | 4,080.00 | 4,160.00 | 0.4M |
| 2024-12-26 | 4,320.00 | 4,660.00 | 4,260.00 | 4,355.00 | 1.0M |
| 2024-12-24 | 4,230.00 | 4,365.00 | 4,195.00 | 4,265.00 | 0.4M |
| 2024-12-23 | 4,095.00 | 4,270.00 | 4,095.00 | 4,215.00 | 0.2M |
| 2024-12-20 | 4,200.00 | 4,200.00 | 4,055.00 | 4,090.00 | 0.2M |
| 2024-12-19 | 4,105.00 | 4,235.00 | 4,100.00 | 4,200.00 | 0.1M |
| 2024-12-18 | 4,365.00 | 4,455.00 | 4,255.00 | 4,275.00 | 0.3M |
| 2024-12-17 | 4,345.00 | 4,345.00 | 4,230.00 | 4,310.00 | 0.1M |
| 2024-12-16 | 4,295.00 | 4,365.00 | 4,255.00 | 4,300.00 | 0.2M |
| 2024-12-13 | 4,170.00 | 4,245.00 | 4,155.00 | 4,220.00 | 0.1M |
| 2024-12-12 | 4,155.00 | 4,215.00 | 4,075.00 | 4,195.00 | 0.2M |
| 2024-12-11 | 3,980.00 | 4,165.00 | 3,965.00 | 4,120.00 | 0.2M |
| 2024-12-10 | 3,755.00 | 4,045.00 | 3,755.00 | 4,020.00 | 0.3M |
| 2024-12-09 | 4,120.00 | 4,120.00 | 3,720.00 | 3,720.00 | 0.5M |
| 2024-12-06 | 4,125.00 | 4,350.00 | 3,855.00 | 4,125.00 | 0.7M |
| 2024-12-05 | 4,200.00 | 4,250.00 | 4,055.00 | 4,170.00 | 0.3M |
| 2024-12-04 | 4,295.00 | 4,395.00 | 4,165.00 | 4,170.00 | 0.4M |
| 2024-12-03 | 4,380.00 | 4,490.00 | 4,370.00 | 4,480.00 | 0.2M |
| 2024-12-02 | 4,670.00 | 4,775.00 | 4,300.00 | 4,380.00 | 0.4M |
| 2024-11-29 | 4,835.00 | 4,845.00 | 4,610.00 | 4,655.00 | 0.3M |
| 2024-11-28 | 4,895.00 | 4,945.00 | 4,780.00 | 4,840.00 | 0.3M |
| 2024-11-27 | 4,875.00 | 5,000.00 | 4,675.00 | 4,940.00 | 0.6M |
| 2024-11-26 | 4,760.00 | 4,925.00 | 4,735.00 | 4,850.00 | 0.5M |
| 2024-11-25 | 4,650.00 | 4,760.00 | 4,650.00 | 4,760.00 | 0.2M |
| 2024-11-22 | 4,680.00 | 4,875.00 | 4,590.00 | 4,600.00 | 0.3M |
| 2024-11-21 | 4,740.00 | 4,740.00 | 4,560.00 | 4,580.00 | 0.2M |
| 2024-11-20 | 4,755.00 | 4,815.00 | 4,670.00 | 4,675.00 | 0.2M |
| 2024-11-19 | 4,720.00 | 4,935.00 | 4,680.00 | 4,755.00 | 0.6M |
| 2024-11-18 | 4,550.00 | 4,725.00 | 4,545.00 | 4,675.00 | 0.3M |
| 2024-11-15 | 4,370.00 | 4,670.00 | 4,370.00 | 4,585.00 | 0.5M |
| 2024-11-14 | 4,715.00 | 4,860.00 | 4,410.00 | 4,430.00 | 0.8M |
| 2024-11-13 | 4,730.00 | 5,580.00 | 4,620.00 | 4,710.00 | 5.7M |
| 2024-11-12 | 5,150.00 | 5,360.00 | 4,800.00 | 4,820.00 | 0.6M |
| 2024-11-11 | 5,270.00 | 5,350.00 | 5,110.00 | 5,160.00 | 0.2M |
| 2024-11-08 | 5,380.00 | 5,420.00 | 5,120.00 | 5,290.00 | 0.3M |
| 2024-11-07 | 5,190.00 | 5,540.00 | 5,190.00 | 5,380.00 | 1.1M |
| 2024-11-06 | 5,200.00 | 5,260.00 | 4,995.00 | 5,090.00 | 0.3M |
| 2024-11-05 | 5,150.00 | 5,220.00 | 5,120.00 | 5,200.00 | 0.1M |
| 2024-11-04 | 5,000.00 | 5,250.00 | 5,000.00 | 5,170.00 | 0.3M |
| 2024-11-01 | 5,110.00 | 5,170.00 | 4,955.00 | 4,990.00 | 0.3M |
| 2024-10-31 | 5,100.00 | 5,300.00 | 5,000.00 | 5,170.00 | 0.3M |
| 2024-10-30 | 5,320.00 | 5,420.00 | 5,150.00 | 5,150.00 | 0.3M |
| 2024-10-29 | 5,340.00 | 5,420.00 | 5,260.00 | 5,320.00 | 0.2M |
| 2024-10-28 | 5,240.00 | 5,470.00 | 5,240.00 | 5,410.00 | 0.4M |
| 2024-10-25 | 5,280.00 | 5,390.00 | 5,170.00 | 5,250.00 | 0.4M |
| 2024-10-24 | 5,360.00 | 5,620.00 | 5,210.00 | 5,270.00 | 0.6M |
| 2024-10-23 | 5,480.00 | 5,570.00 | 5,380.00 | 5,490.00 | 0.3M |
| 2024-10-22 | 5,980.00 | 5,980.00 | 5,470.00 | 5,470.00 | 0.8M |
| 2024-10-21 | 5,860.00 | 6,090.00 | 5,840.00 | 5,980.00 | 0.4M |
| 2024-10-18 | 6,110.00 | 6,130.00 | 5,840.00 | 5,910.00 | 0.5M |
| 2024-10-17 | 6,090.00 | 6,200.00 | 6,060.00 | 6,090.00 | 0.5M |
| 2024-10-16 | 6,180.00 | 6,330.00 | 6,020.00 | 6,030.00 | 0.9M |
| 2024-10-15 | 6,430.00 | 6,550.00 | 6,210.00 | 6,220.00 | 2.7M |
| 2024-10-14 | 6,360.00 | 6,450.00 | 6,210.00 | 6,340.00 | 1.7M |
| 2024-10-11 | 6,080.00 | 6,450.00 | 6,080.00 | 6,270.00 | 2.7M |
| 2024-10-10 | 6,150.00 | 6,170.00 | 5,950.00 | 6,100.00 | 0.6M |
| 2024-10-08 | 6,120.00 | 6,210.00 | 6,040.00 | 6,140.00 | 0.5M |
| 2024-10-07 | 5,840.00 | 6,190.00 | 5,810.00 | 6,190.00 | 1.3M |
| 2024-10-04 | 5,790.00 | 5,910.00 | 5,740.00 | 5,760.00 | 0.4M |
| 2024-10-02 | 5,780.00 | 5,970.00 | 5,720.00 | 5,830.00 | 0.5M |
| 2024-09-30 | 5,930.00 | 6,200.00 | 5,830.00 | 5,900.00 | 1.2M |
| 2024-09-27 | 6,030.00 | 6,360.00 | 5,930.00 | 6,070.00 | 3.5M |
| 2024-09-26 | 6,160.00 | 6,490.00 | 6,040.00 | 6,040.00 | 3.2M |
| 2024-09-25 | 5,940.00 | 6,390.00 | 5,910.00 | 6,150.00 | 3.6M |
| 2024-09-24 | 5,840.00 | 5,880.00 | 5,790.00 | 5,860.00 | 0.4M |
| 2024-09-23 | 6,000.00 | 6,050.00 | 5,820.00 | 5,840.00 | 1.0M |
| 2024-09-20 | 5,870.00 | 5,900.00 | 5,730.00 | 5,850.00 | 0.6M |
| 2024-09-19 | 5,810.00 | 5,900.00 | 5,580.00 | 5,820.00 | 0.8M |
| 2024-09-13 | 5,830.00 | 5,930.00 | 5,770.00 | 5,840.00 | 1.3M |
| 2024-09-12 | 5,360.00 | 6,080.00 | 5,340.00 | 5,770.00 | 5.9M |
| 2024-09-11 | 5,110.00 | 5,910.00 | 5,110.00 | 5,410.00 | 5.8M |
| 2024-09-10 | 5,160.00 | 5,220.00 | 5,050.00 | 5,100.00 | 0.5M |
| 2024-09-09 | 5,090.00 | 5,220.00 | 5,050.00 | 5,160.00 | 0.5M |
| 2024-09-06 | 5,920.00 | 5,920.00 | 5,150.00 | 5,250.00 | 1.1M |
| 2024-09-05 | 6,180.00 | 6,280.00 | 5,730.00 | 5,780.00 | 1.0M |
| 2024-09-04 | 5,890.00 | 6,260.00 | 5,870.00 | 6,160.00 | 0.9M |
| 2024-09-03 | 6,190.00 | 6,330.00 | 6,120.00 | 6,250.00 | 1.4M |
| 2024-09-02 | 5,990.00 | 6,340.00 | 5,930.00 | 6,310.00 | 2.6M |
| 2024-08-30 | 5,570.00 | 6,030.00 | 5,520.00 | 5,810.00 | 1.5M |
| 2024-08-29 | 5,520.00 | 5,740.00 | 5,440.00 | 5,580.00 | 0.5M |
| 2024-08-28 | 5,840.00 | 5,900.00 | 5,620.00 | 5,620.00 | 0.5M |
| 2024-08-27 | 5,820.00 | 5,970.00 | 5,710.00 | 5,860.00 | 0.5M |
| 2024-08-26 | 6,080.00 | 6,160.00 | 5,890.00 | 5,910.00 | 0.8M |
| 2024-08-23 | 5,900.00 | 6,070.00 | 5,870.00 | 6,020.00 | 0.7M |
| 2024-08-22 | 5,950.00 | 6,340.00 | 5,920.00 | 6,070.00 | 3.7M |
| 2024-08-21 | 5,800.00 | 6,290.00 | 5,780.00 | 6,060.00 | 3.9M |
| 2024-08-20 | 5,690.00 | 6,110.00 | 5,690.00 | 5,900.00 | 2.5M |
| 2024-08-19 | 5,540.00 | 5,830.00 | 5,400.00 | 5,680.00 | 1.5M |
| 2024-08-16 | 5,500.00 | 5,700.00 | 5,300.00 | 5,590.00 | 3.5M |
| 2024-08-14 | 4,755.00 | 5,780.00 | 4,755.00 | 5,280.00 | 6.6M |
| 2024-08-13 | 4,725.00 | 4,925.00 | 4,625.00 | 4,685.00 | 0.3M |
| 2024-08-12 | 4,675.00 | 4,825.00 | 4,655.00 | 4,725.00 | 0.2M |
| 2024-08-09 | 4,520.00 | 4,695.00 | 4,520.00 | 4,670.00 | 0.2M |
| 2024-08-08 | 4,520.00 | 4,535.00 | 4,370.00 | 4,420.00 | 0.2M |
| 2024-08-07 | 4,410.00 | 4,650.00 | 4,410.00 | 4,590.00 | 0.3M |
| 2024-08-06 | 4,130.00 | 4,570.00 | 4,130.00 | 4,475.00 | 0.8M |
| 2024-08-05 | 4,860.00 | 4,930.00 | 3,965.00 | 4,200.00 | 0.6M |
| 2024-08-02 | 5,250.00 | 5,290.00 | 4,945.00 | 4,990.00 | 0.4M |
| 2024-08-01 | 5,350.00 | 5,520.00 | 5,350.00 | 5,400.00 | 0.2M |
| 2024-07-31 | 5,280.00 | 5,350.00 | 5,130.00 | 5,330.00 | 0.2M |
| 2024-07-30 | 5,460.00 | 5,470.00 | 5,310.00 | 5,310.00 | 0.2M |
| 2024-07-29 | 5,420.00 | 5,560.00 | 5,400.00 | 5,550.00 | 0.2M |
| 2024-07-26 | 5,530.00 | 5,600.00 | 5,350.00 | 5,430.00 | 0.2M |
| 2024-07-25 | 5,590.00 | 5,690.00 | 5,530.00 | 5,530.00 | 0.3M |
| 2024-07-24 | 5,500.00 | 6,040.00 | 5,430.00 | 5,810.00 | 0.9M |
| 2024-07-23 | 5,390.00 | 5,870.00 | 5,350.00 | 5,620.00 | 0.8M |
| 2024-07-22 | 5,640.00 | 5,640.00 | 5,210.00 | 5,270.00 | 0.4M |
| 2024-07-19 | 5,680.00 | 5,760.00 | 5,620.00 | 5,660.00 | 0.2M |
| 2024-07-18 | 5,810.00 | 5,810.00 | 5,640.00 | 5,740.00 | 0.3M |
| 2024-07-17 | 6,040.00 | 6,200.00 | 5,830.00 | 5,870.00 | 0.4M |
| 2024-07-16 | 6,220.00 | 6,330.00 | 6,030.00 | 6,070.00 | 0.5M |
| 2024-07-15 | 6,110.00 | 6,280.00 | 6,030.00 | 6,230.00 | 0.5M |
| 2024-07-12 | 6,500.00 | 6,550.00 | 6,160.00 | 6,170.00 | 1.6M |
| 2024-07-11 | 6,120.00 | 6,280.00 | 6,060.00 | 6,120.00 | 0.7M |
| 2024-07-10 | 5,910.00 | 6,140.00 | 5,910.00 | 6,070.00 | 0.7M |
| 2024-07-09 | 6,010.00 | 6,070.00 | 5,940.00 | 5,960.00 | 0.4M |
| 2024-07-08 | 5,960.00 | 6,080.00 | 5,860.00 | 5,990.00 | 0.5M |
| 2024-07-05 | 6,230.00 | 6,610.00 | 5,930.00 | 5,940.00 | 10.3M |
| 2024-07-04 | 5,740.00 | 5,840.00 | 5,690.00 | 5,700.00 | 0.2M |
| 2024-07-03 | 5,820.00 | 5,900.00 | 5,700.00 | 5,740.00 | 0.2M |
| 2024-07-02 | 6,030.00 | 6,080.00 | 5,810.00 | 5,860.00 | 0.2M |
| 2024-07-01 | 5,940.00 | 6,100.00 | 5,920.00 | 6,060.00 | 0.2M |
| 2024-06-28 | 6,000.00 | 6,080.00 | 5,950.00 | 5,970.00 | 0.2M |
| 2024-06-27 | 6,050.00 | 6,180.00 | 5,980.00 | 6,000.00 | 0.3M |
| 2024-06-26 | 5,870.00 | 6,450.00 | 5,780.00 | 6,170.00 | 1.3M |
| 2024-06-25 | 5,690.00 | 5,880.00 | 5,680.00 | 5,870.00 | 0.3M |
| 2024-06-24 | 5,920.00 | 6,030.00 | 5,700.00 | 5,760.00 | 0.5M |
| 2024-06-21 | 6,430.00 | 6,460.00 | 6,000.00 | 6,040.00 | 0.7M |
| 2024-06-20 | 6,540.00 | 6,600.00 | 6,440.00 | 6,450.00 | 0.3M |
| 2024-06-19 | 6,660.00 | 6,690.00 | 6,540.00 | 6,560.00 | 0.3M |
| 2024-06-18 | 6,520.00 | 6,790.00 | 6,500.00 | 6,700.00 | 0.5M |
| 2024-06-17 | 6,800.00 | 6,840.00 | 6,520.00 | 6,520.00 | 0.3M |
| 2024-06-14 | 6,720.00 | 6,760.00 | 6,560.00 | 6,610.00 | 0.3M |
| 2024-06-13 | 6,840.00 | 6,870.00 | 6,700.00 | 6,700.00 | 0.5M |
| 2024-06-12 | 6,750.00 | 7,010.00 | 6,680.00 | 6,840.00 | 1.1M |
| 2024-06-11 | 6,460.00 | 7,200.00 | 6,430.00 | 6,780.00 | 4.3M |
| 2024-06-10 | 6,570.00 | 6,600.00 | 6,430.00 | 6,460.00 | 0.3M |
| 2024-06-07 | 6,550.00 | 6,620.00 | 6,520.00 | 6,570.00 | 0.3M |
| 2024-06-05 | 6,730.00 | 6,750.00 | 6,540.00 | 6,550.00 | 0.4M |
| 2024-06-04 | 6,790.00 | 6,890.00 | 6,610.00 | 6,710.00 | 0.4M |
| 2024-06-03 | 6,770.00 | 6,900.00 | 6,720.00 | 6,830.00 | 0.4M |
| 2024-05-31 | 6,620.00 | 6,710.00 | 6,590.00 | 6,650.00 | 0.3M |
| 2024-05-30 | 6,670.00 | 6,890.00 | 6,650.00 | 6,650.00 | 0.4M |
| 2024-05-29 | 6,980.00 | 7,000.00 | 6,720.00 | 6,720.00 | 0.6M |
| 2024-05-28 | 6,810.00 | 7,080.00 | 6,760.00 | 6,980.00 | 1.2M |
| 2024-05-27 | 6,570.00 | 7,220.00 | 6,500.00 | 6,830.00 | 2.9M |
| 2024-05-24 | 6,710.00 | 6,750.00 | 6,560.00 | 6,570.00 | 0.5M |
| 2024-05-23 | 6,860.00 | 6,890.00 | 6,560.00 | 6,670.00 | 0.7M |
| 2024-05-22 | 6,920.00 | 7,240.00 | 6,870.00 | 6,950.00 | 1.8M |
| 2024-05-21 | 7,030.00 | 7,050.00 | 6,810.00 | 6,830.00 | 0.6M |
| 2024-05-20 | 7,040.00 | 7,200.00 | 6,890.00 | 7,030.00 | 1.1M |
| 2024-05-17 | 7,230.00 | 7,300.00 | 6,900.00 | 7,010.00 | 1.0M |
| 2024-05-16 | 7,300.00 | 7,400.00 | 7,230.00 | 7,300.00 | 0.9M |
| 2024-05-14 | 7,450.00 | 7,620.00 | 7,280.00 | 7,300.00 | 2.0M |
| 2024-05-13 | 7,310.00 | 7,760.00 | 7,280.00 | 7,420.00 | 4.3M |
| 2024-05-10 | 8,070.00 | 8,200.00 | 7,250.00 | 7,350.00 | 15.1M |
| 2024-05-09 | 6,810.00 | 6,880.00 | 6,640.00 | 6,640.00 | 0.6M |
| 2024-05-08 | 7,000.00 | 7,110.00 | 6,860.00 | 6,860.00 | 1.0M |
| 2024-05-07 | 6,800.00 | 6,930.00 | 6,680.00 | 6,870.00 | 0.9M |
| 2024-05-03 | 6,950.00 | 7,120.00 | 6,770.00 | 6,770.00 | 1.7M |
| 2024-05-02 | 6,460.00 | 7,480.00 | 6,460.00 | 6,800.00 | 9.0M |
| 2024-04-30 | 6,440.00 | 6,600.00 | 6,300.00 | 6,520.00 | 0.8M |
| 2024-04-29 | 6,270.00 | 6,390.00 | 6,240.00 | 6,350.00 | 0.4M |
| 2024-04-26 | 6,370.00 | 6,450.00 | 6,160.00 | 6,260.00 | 0.4M |
| 2024-04-25 | 6,350.00 | 6,520.00 | 6,300.00 | 6,310.00 | 0.3M |
| 2024-04-24 | 6,290.00 | 6,470.00 | 6,270.00 | 6,410.00 | 0.4M |
| 2024-04-23 | 6,430.00 | 6,540.00 | 6,200.00 | 6,240.00 | 0.4M |
| 2024-04-22 | 6,370.00 | 6,500.00 | 6,270.00 | 6,370.00 | 0.4M |
| 2024-04-19 | 6,710.00 | 6,710.00 | 6,250.00 | 6,340.00 | 0.6M |
| 2024-04-18 | 6,420.00 | 6,720.00 | 6,420.00 | 6,690.00 | 0.5M |
| 2024-04-17 | 6,450.00 | 6,740.00 | 6,420.00 | 6,420.00 | 0.7M |
| 2024-04-16 | 6,510.00 | 6,650.00 | 6,250.00 | 6,420.00 | 0.7M |
| 2024-04-15 | 6,900.00 | 7,050.00 | 6,660.00 | 6,660.00 | 0.6M |
| 2024-04-12 | 7,240.00 | 7,400.00 | 7,100.00 | 7,100.00 | 0.8M |
| 2024-04-11 | 6,930.00 | 7,260.00 | 6,900.00 | 7,200.00 | 0.5M |
| 2024-04-09 | 7,030.00 | 7,370.00 | 7,030.00 | 7,070.00 | 1.0M |
| 2024-04-08 | 7,460.00 | 7,460.00 | 7,060.00 | 7,070.00 | 1.0M |
| 2024-04-05 | 7,030.00 | 7,280.00 | 7,030.00 | 7,060.00 | 0.5M |
| 2024-04-04 | 7,480.00 | 7,680.00 | 7,040.00 | 7,170.00 | 2.2M |
| 2024-04-03 | 7,220.00 | 7,280.00 | 7,010.00 | 7,030.00 | 0.7M |
| 2024-04-02 | 7,460.00 | 7,470.00 | 7,090.00 | 7,230.00 | 1.0M |
| 2024-04-01 | 7,490.00 | 7,600.00 | 7,390.00 | 7,390.00 | 0.7M |
| 2024-03-29 | 7,770.00 | 8,070.00 | 7,460.00 | 7,490.00 | 3.2M |
| 2024-03-28 | 7,550.00 | 7,760.00 | 7,250.00 | 7,700.00 | 2.3M |
| 2024-03-27 | 7,770.00 | 7,990.00 | 7,690.00 | 7,690.00 | 1.7M |
| 2024-03-26 | 8,230.00 | 8,230.00 | 7,850.00 | 7,880.00 | 3.4M |
| 2024-03-25 | 8,850.00 | 8,970.00 | 8,270.00 | 8,270.00 | 5.6M |
| 2024-03-22 | 8,140.00 | 9,180.00 | 8,080.00 | 8,330.00 | 22.3M |
| 2024-03-21 | 8,060.00 | 8,310.00 | 7,960.00 | 8,130.00 | 3.2M |
| 2024-03-20 | 8,560.00 | 8,610.00 | 8,150.00 | 8,180.00 | 4.5M |
| 2024-03-19 | 7,810.00 | 9,150.00 | 7,640.00 | 8,700.00 | 29.6M |
| 2024-03-18 | 7,760.00 | 8,090.00 | 7,400.00 | 7,770.00 | 3.8M |
| 2024-03-17 | 7,760.00 | 7,660.00 | 7,410.00 | 7,480.00 | 0.5M |
| 2024-03-15 | 8,060.00 | 8,740.00 | 7,550.00 | 7,660.00 | 7.0M |
| 2024-03-14 | 8,190.00 | 8,440.00 | 7,810.00 | 8,170.00 | 6.7M |
| 2024-03-13 | 7,720.00 | 8,420.00 | 7,500.00 | 8,110.00 | 11.3M |
| 2024-03-12 | 7,560.00 | 7,680.00 | 7,400.00 | 7,500.00 | 2.3M |
| 2024-03-11 | 7,320.00 | 7,750.00 | 7,250.00 | 7,680.00 | 4.9M |
| 2024-03-10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0M |
| 2024-03-08 | 7,150.00 | 7,650.00 | 7,050.00 | 7,540.00 | 8.1M |
| 2024-03-07 | 7,040.00 | 7,190.00 | 6,840.00 | 6,890.00 | 1.4M |
| 2024-03-06 | 7,050.00 | 7,470.00 | 7,000.00 | 7,100.00 | 2.6M |
| 2024-03-05 | 6,660.00 | 7,280.00 | 6,430.00 | 7,150.00 | 5.1M |
| 2024-03-04 | 6,360.00 | 7,040.00 | 6,300.00 | 6,750.00 | 3.9M |
| 2024-03-03 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-02-29 | 6,650.00 | 6,770.00 | 6,400.00 | 6,400.00 | 1.8M |
| 2024-02-28 | 7,040.00 | 7,060.00 | 6,600.00 | 6,650.00 | 2.6M |
| 2024-02-27 | 6,940.00 | 7,380.00 | 6,540.00 | 7,380.00 | 3.4M |
| 2024-02-26 | 7,060.00 | 7,090.00 | 6,630.00 | 6,920.00 | 1.8M |
| 2024-02-25 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2024-02-23 | 7,160.00 | 7,250.00 | 6,960.00 | 7,020.00 | 2.9M |
| 2024-02-22 | 7,120.00 | 7,620.00 | 7,050.00 | 7,390.00 | 5.4M |
| 2024-02-21 | 7,430.00 | 8,120.00 | 6,860.00 | 6,960.00 | 8.3M |
| 2024-02-20 | 7,740.00 | 8,170.00 | 7,350.00 | 7,550.00 | 7.1M |
| 2024-02-19 | 8,320.00 | 8,470.00 | 7,920.00 | 7,980.00 | 7.7M |
| 2024-02-18 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2024-02-16 | 7,890.00 | 9,240.00 | 7,260.00 | 8,890.00 | 39.0M |
| 2024-02-15 | 7,950.00 | 8,370.00 | 7,220.00 | 7,320.00 | 22.5M |
| 2024-02-14 | 6,570.00 | 7,930.00 | 6,510.00 | 7,030.00 | 39.6M |
| 2024-02-13 | 5,400.00 | 6,430.00 | 5,340.00 | 6,210.00 | 20.2M |
| 2024-02-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-08 | 5,900.00 | 6,380.00 | 5,410.00 | 5,500.00 | 17.6M |
| 2024-02-07 | 4,990.00 | 5,170.00 | 4,890.00 | 4,925.00 | 1.0M |
| 2024-02-06 | 4,920.00 | 5,350.00 | 4,850.00 | 5,060.00 | 2.8M |
| 2024-02-05 | 4,730.00 | 5,290.00 | 4,635.00 | 5,190.00 | 3.8M |
| 2024-02-02 | 4,870.00 | 4,920.00 | 4,725.00 | 4,745.00 | 1.1M |
| 2024-02-01 | 4,605.00 | 4,770.00 | 4,525.00 | 4,645.00 | 0.9M |
| 2024-01-31 | 4,760.00 | 4,805.00 | 4,605.00 | 4,655.00 | 0.7M |
| 2024-01-30 | 4,850.00 | 4,925.00 | 4,730.00 | 4,805.00 | 0.8M |
| 2024-01-29 | 5,120.00 | 5,190.00 | 4,835.00 | 4,885.00 | 1.3M |
| 2024-01-28 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2024-01-26 | 5,120.00 | 5,270.00 | 5,050.00 | 5,190.00 | 1.4M |
| 2024-01-25 | 5,490.00 | 5,510.00 | 5,110.00 | 5,200.00 | 1.9M |
| 2024-01-24 | 5,630.00 | 5,790.00 | 5,310.00 | 5,580.00 | 3.7M |
| 2024-01-23 | 7,000.00 | 7,060.00 | 5,770.00 | 5,900.00 | 8.9M |
| 2024-01-22 | 6,360.00 | 7,220.00 | 6,140.00 | 7,220.00 | 14.1M |
| 2024-01-21 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2024-01-19 | 6,100.00 | 6,480.00 | 5,850.00 | 6,220.00 | 5.7M |
| 2024-01-18 | 5,950.00 | 6,300.00 | 5,720.00 | 6,110.00 | 5.2M |
| 2024-01-17 | 6,220.00 | 6,240.00 | 5,980.00 | 6,240.00 | 1.6M |
| 2024-01-16 | 6,200.00 | 6,450.00 | 6,050.00 | 6,110.00 | 1.7M |
| 2024-01-15 | 5,840.00 | 6,090.00 | 5,840.00 | 6,090.00 | 1.4M |
| 2024-01-14 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2024-01-12 | 5,940.00 | 6,920.00 | 5,880.00 | 5,960.00 | 26.9M |
| 2024-01-11 | 6,170.00 | 6,940.00 | 5,720.00 | 5,950.00 | 39.5M |
| 2024-01-10 | 4,320.00 | 5,640.00 | 4,150.00 | 5,640.00 | 11.4M |
| 2024-01-09 | 4,405.00 | 4,405.00 | 4,275.00 | 4,345.00 | 0.5M |
| 2024-01-08 | 4,295.00 | 4,470.00 | 4,200.00 | 4,330.00 | 1.0M |
| 2024-01-07 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2024-01-05 | 4,160.00 | 4,355.00 | 3,995.00 | 4,245.00 | 0.9M |
| 2024-01-04 | 4,110.00 | 4,160.00 | 3,960.00 | 4,055.00 | 0.3M |
| 2024-01-03 | 4,180.00 | 4,180.00 | 4,055.00 | 4,120.00 | 0.4M |
| 2024-01-02 | 4,160.00 | 4,250.00 | 4,085.00 | 4,185.00 | 0.4M |