Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
105.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.73 98.28 97.73 98.00 8.6K
09:01 98.29 98.43 98.24 98.33 3.9K
09:02 98.68 98.88 98.41 98.80 2.7K
09:03 98.69 98.95 98.58 98.95 0.6K
09:04 99.36 99.40 99.16 99.16 3.7K
09:05 99.20 99.20 99.04 99.16 0.4K
09:06 99.00 99.00 98.58 98.72 0.1K
09:07 98.14 98.34 98.12 98.30 2.3K
09:08 98.41 98.58 98.41 98.45 0.9K
09:09 98.44 98.53 98.39 98.53 1.7K
09:10 98.50 98.50 98.26 98.48 1.1K
09:11 98.40 98.40 98.40 98.40 0.5K
09:12 98.63 98.70 98.63 98.70 0.2K
09:13 98.50 98.66 98.26 98.26 2.3K
09:14 98.39 98.39 98.16 98.16 2.1K
09:15 98.01 98.36 97.94 98.36 1.3K
09:16 98.41 98.41 98.09 98.23 1.4K
09:17 98.25 98.25 97.98 98.10 5.2K
09:18 98.10 98.10 97.86 98.10 2.2K
09:19 98.18 98.19 98.01 98.01 0.7K
09:20 98.02 98.30 98.02 98.30 2.1K
09:21 98.46 98.60 98.46 98.60 0.7K
09:22 98.72 98.80 98.70 98.70 1.4K
09:23 98.70 99.35 98.63 99.35 3.3K
09:24 99.15 99.19 99.04 99.04 2.7K
09:25 99.01 99.26 99.01 99.26 1.3K
09:26 99.13 99.13 98.99 99.09 1.5K
09:27 99.12 99.12 99.01 99.01 0.8K
09:28 99.00 99.00 98.85 98.99 2.3K
09:29 98.94 99.06 98.94 99.06 1.2K
09:30 99.01 99.01 98.78 98.84 1.1K
09:31 98.84 98.88 98.75 98.75 1.5K
09:32 98.88 98.99 98.78 98.99 0.9K
09:34 98.90 98.99 98.89 98.99 0.4K
09:35 98.89 98.89 98.74 98.74 1.0K
09:36 98.80 98.88 98.74 98.77 1.0K
09:37 98.74 98.74 98.50 98.50 6.7K
09:38 98.55 98.64 98.55 98.60 0.9K
09:39 98.59 98.67 98.59 98.67 0.6K
09:40 98.73 98.78 98.70 98.70 1.4K
09:41 98.70 98.71 98.70 98.71 0.0K
09:42 98.63 98.71 98.53 98.71 1.7K
09:43 98.64 98.64 98.64 98.64 0.1K
09:44 98.64 98.76 98.64 98.64 0.3K
09:45 98.62 98.74 98.62 98.68 0.2K
09:46 98.72 98.72 98.72 98.72 0.2K
09:47 98.78 98.78 98.65 98.65 0.6K
09:48 98.59 98.59 98.46 98.46 4.2K
09:50 98.28 98.28 98.15 98.24 0.7K
09:51 98.29 98.62 98.29 98.62 0.1K
09:52 98.51 98.92 98.51 98.77 0.3K
09:53 98.77 98.77 98.64 98.64 0.2K
09:54 98.51 98.51 98.27 98.27 0.5K
09:55 98.05 98.13 98.05 98.13 0.7K
09:56 98.16 98.27 98.16 98.27 0.2K
09:57 98.18 98.18 98.07 98.07 1.6K
09:58 98.24 98.26 98.12 98.12 1.1K
09:59 98.04 98.04 97.73 97.73 0.2K
10:00 97.60 97.63 97.53 97.63 1.4K
10:01 97.40 97.64 97.40 97.60 1.8K
10:02 97.64 97.64 97.54 97.54 1.0K
10:03 97.66 97.71 97.66 97.71 0.2K
10:04 97.66 97.66 97.60 97.60 0.5K
10:05 97.51 97.67 97.51 97.67 0.1K
10:06 97.67 97.67 97.67 97.67 0.1K
10:07 97.99 98.08 97.99 98.08 0.6K
10:08 98.35 98.35 98.35 98.35 0.7K
10:09 98.29 98.29 98.29 98.29 0.1K
10:10 98.32 98.68 98.32 98.68 1.0K
10:11 99.00 99.11 99.00 99.11 2.4K
10:12 98.92 99.09 98.92 99.09 2.8K
10:13 99.16 99.16 99.14 99.14 1.5K
10:14 99.29 99.29 99.21 99.22 3.4K
10:15 99.36 99.57 99.36 99.57 1.8K
10:16 99.46 99.64 99.46 99.59 0.6K
10:17 99.76 99.80 99.59 99.80 4.0K
10:18 99.76 100.00 99.70 99.70 2.6K
10:19 99.39 99.42 99.26 99.29 1.0K
10:20 99.43 99.50 99.43 99.46 0.6K
10:21 99.40 99.40 99.20 99.29 0.5K
10:22 99.20 99.32 99.20 99.20 0.0K
10:23 99.24 99.24 99.05 99.15 1.4K
10:24 99.07 99.08 99.01 99.01 1.3K
10:25 99.15 99.15 99.00 99.01 2.1K
10:26 99.01 99.15 99.01 99.15 1.9K
10:27 99.09 99.17 99.08 99.17 1.4K
10:28 99.10 99.39 99.10 99.39 4.8K
10:29 99.23 99.26 99.23 99.26 0.4K
10:30 99.30 99.41 99.30 99.36 0.4K
10:31 99.37 99.38 99.21 99.21 0.4K
10:32 99.10 99.25 99.10 99.25 0.3K
10:33 99.20 99.26 99.20 99.26 0.8K
10:34 99.25 99.25 99.25 99.25 0.0K
10:35 99.42 99.42 99.42 99.42 0.2K
10:36 99.47 99.62 99.47 99.62 2.4K
10:37 99.82 99.94 99.82 99.87 1.6K
10:38 99.99 100.06 99.77 100.06 3.1K
10:39 99.97 100.06 99.90 99.90 1.3K
10:40 100.04 100.28 100.04 100.04 6.2K
10:41 100.04 100.04 99.95 99.95 0.5K
10:42 100.02 100.02 99.88 100.02 0.6K
10:43 100.00 100.02 99.98 100.02 0.4K
10:44 100.02 100.02 99.81 99.81 0.4K
10:45 99.81 99.81 99.81 99.81 0.0K
10:46 99.85 100.20 99.85 100.16 1.2K
10:47 100.12 100.12 100.12 100.12 0.6K
10:48 100.24 100.24 100.10 100.16 1.9K
10:49 100.24 100.24 99.97 99.97 1.0K
10:50 99.89 100.00 99.89 100.00 0.3K
10:51 100.00 100.18 100.00 100.08 0.4K
10:52 100.08 100.42 100.08 100.30 1.6K
10:53 100.28 100.38 100.24 100.24 0.5K
10:54 100.12 100.38 100.12 100.38 4.6K
10:55 100.16 100.26 100.16 100.18 2.3K
10:56 100.14 100.14 100.14 100.14 0.4K
10:57 100.34 100.42 100.34 100.34 0.8K
10:58 100.34 100.34 100.34 100.34 0.3K
10:59 100.20 100.20 100.20 100.20 0.2K
11:00 100.12 100.18 100.12 100.18 0.6K
11:01 100.20 100.22 100.20 100.20 0.3K
11:02 100.48 100.48 100.40 100.48 1.8K
11:03 100.36 100.36 100.36 100.36 0.4K
11:04 100.40 100.40 100.40 100.40 0.3K
11:06 100.32 100.32 100.26 100.26 0.4K
11:07 100.22 100.32 100.18 100.32 0.9K
11:10 100.24 100.32 100.24 100.32 3.1K
11:11 100.32 100.40 100.28 100.40 0.4K
11:12 100.30 100.30 100.28 100.28 1.0K
11:13 100.26 100.26 100.16 100.16 1.0K
11:14 100.52 100.52 100.52 100.52 1.6K
11:15 100.46 100.46 100.46 100.46 0.3K
11:16 100.44 100.44 100.32 100.32 0.5K
11:18 100.40 100.40 100.40 100.40 1.3K
11:19 100.50 100.58 100.40 100.54 20.7K
11:20 100.54 100.54 100.54 100.54 0.2K
11:21 100.38 100.40 100.32 100.32 0.4K
11:22 100.40 100.42 100.40 100.42 0.3K
11:24 100.58 100.58 100.50 100.50 0.0K
11:25 100.48 100.52 100.38 100.52 1.7K
11:26 100.44 100.44 100.44 100.44 0.1K
11:27 100.58 100.58 100.50 100.50 0.5K
11:28 100.42 100.42 100.30 100.32 1.1K
11:29 100.36 100.44 100.36 100.44 1.0K
11:31 100.56 100.56 100.52 100.52 0.4K
11:32 100.50 100.50 100.50 100.50 0.1K
11:33 100.50 100.70 100.50 100.70 1.2K
11:35 100.64 100.64 100.64 100.64 0.7K
11:36 100.64 100.74 100.62 100.74 0.1K
11:37 100.62 100.62 100.58 100.62 1.0K
11:39 100.86 100.86 100.74 100.74 0.5K
11:41 100.68 100.72 100.64 100.72 0.4K
11:42 100.72 100.72 100.72 100.72 0.3K
11:45 100.76 100.84 100.76 100.76 0.5K
11:46 100.66 100.66 100.48 100.48 1.8K
11:47 100.46 100.46 100.46 100.46 0.0K
11:49 100.40 100.40 100.40 100.40 0.4K
11:50 100.42 100.42 100.22 100.40 1.0K
11:51 100.40 100.40 100.40 100.40 0.1K
11:52 100.44 100.60 100.40 100.60 3.1K
11:54 100.56 100.56 100.48 100.48 0.4K
11:55 100.42 100.52 100.36 100.36 0.5K
11:56 100.32 100.32 100.30 100.30 2.3K
11:57 100.22 100.22 100.22 100.22 0.7K
11:58 100.20 100.28 100.14 100.28 0.3K
11:59 100.20 100.28 100.20 100.28 0.3K
12:00 100.10 100.16 100.00 100.16 0.5K
12:01 100.00 100.00 99.97 99.97 0.4K
12:02 100.00 100.00 99.99 99.99 0.2K
12:03 100.08 100.08 100.04 100.04 0.2K
12:04 100.16 100.26 100.16 100.26 0.5K
12:05 100.32 100.32 100.26 100.26 0.4K
12:06 100.18 100.26 100.18 100.24 0.7K
12:07 100.26 100.26 100.24 100.24 0.1K
12:08 100.22 100.22 100.22 100.22 0.1K
12:09 100.18 100.18 100.06 100.06 0.2K
12:10 100.06 100.10 100.00 100.00 0.4K
12:11 100.02 100.02 100.02 100.02 0.3K
12:12 99.94 99.99 99.92 99.99 0.4K
12:14 99.85 99.85 99.83 99.83 0.2K
12:15 99.75 99.87 99.75 99.75 0.4K
12:16 99.74 99.74 99.74 99.74 0.5K
12:17 99.80 99.92 99.80 99.92 1.6K
12:18 99.80 99.93 99.80 99.93 0.6K
12:19 99.94 100.00 99.88 99.90 0.8K
12:20 99.89 99.89 99.80 99.80 3.0K
12:21 99.68 99.68 99.45 99.47 0.6K
12:22 99.50 99.56 99.50 99.56 0.5K
12:23 99.63 99.68 99.63 99.68 0.3K
12:24 99.59 99.59 99.57 99.57 0.2K
12:25 99.61 99.68 99.61 99.68 0.3K
12:26 99.73 99.75 99.73 99.75 0.2K
12:27 99.78 99.78 99.78 99.78 0.1K
12:28 99.67 99.79 99.67 99.79 0.3K
12:29 99.90 99.90 99.90 99.90 0.0K
12:30 99.77 99.77 99.77 99.77 0.1K
12:31 99.82 99.93 99.82 99.93 0.6K
12:32 99.86 100.02 99.86 100.02 0.5K
12:33 100.00 100.14 100.00 100.14 1.3K
12:34 100.16 100.16 100.16 100.16 0.0K
12:35 100.14 100.14 100.14 100.14 0.0K
12:36 100.14 100.24 100.14 100.22 0.2K
12:37 100.30 100.30 100.30 100.30 0.0K
12:38 100.20 100.20 100.12 100.12 0.2K
12:39 100.12 100.12 100.12 100.12 0.1K
12:40 100.22 100.22 100.22 100.22 0.0K
12:41 100.16 100.18 100.16 100.18 0.4K
12:42 100.20 100.24 100.10 100.24 1.2K
12:43 100.24 100.24 100.24 100.24 0.0K
12:44 100.14 100.14 100.10 100.10 0.4K
12:45 100.00 100.00 99.90 99.90 0.3K
12:46 99.98 99.98 99.98 99.98 0.1K
12:47 99.99 99.99 99.99 99.99 0.0K
12:50 99.98 99.98 99.95 99.96 0.6K
12:51 99.96 99.97 99.96 99.97 0.7K
12:52 99.84 99.89 99.84 99.89 0.3K
12:53 99.94 99.94 99.94 99.94 0.1K
12:56 99.99 99.99 99.96 99.96 0.0K
12:57 99.86 99.86 99.74 99.86 1.3K
12:59 99.76 99.78 99.68 99.78 0.2K
13:00 99.79 99.79 99.79 99.79 0.1K
13:01 99.86 99.86 99.86 99.86 0.1K
13:03 99.89 99.92 99.83 99.83 1.1K
13:06 99.87 99.87 99.87 99.87 0.0K
13:07 99.90 99.90 99.90 99.90 0.1K
13:08 99.99 100.00 99.91 100.00 1.1K
13:09 100.02 100.02 100.02 100.02 0.0K
13:11 99.91 100.00 99.91 99.91 0.5K
13:12 99.88 99.88 99.88 99.88 0.1K
13:13 99.77 99.77 99.70 99.70 0.3K
13:14 99.77 99.90 99.77 99.84 0.1K
13:15 99.73 99.73 99.50 99.50 3.8K
13:16 99.49 99.49 99.49 99.49 2.1K
13:17 99.59 99.79 99.59 99.79 0.1K
13:18 100.04 100.04 100.04 100.04 0.0K
13:19 99.90 99.95 99.86 99.86 1.7K
13:20 99.86 99.86 99.85 99.85 1.4K
13:21 99.80 100.04 99.80 100.04 0.5K
13:22 100.04 100.04 100.04 100.04 2.5K
13:24 100.08 100.08 100.08 100.08 0.1K
13:26 100.16 100.20 100.16 100.20 11.2K
13:27 100.20 100.20 100.16 100.16 0.1K
13:28 100.14 100.14 100.08 100.08 0.2K
13:29 100.12 100.12 100.12 100.12 1.3K
13:30 100.20 100.20 100.20 100.20 0.4K
13:32 100.30 100.30 100.30 100.30 0.7K
13:34 100.16 100.16 100.06 100.06 2.5K
13:35 100.12 100.12 100.12 100.12 1.8K
13:36 100.16 100.16 100.16 100.16 0.1K
13:37 100.16 100.16 100.16 100.16 0.0K
13:38 100.12 100.12 100.12 100.12 0.0K
13:39 100.12 100.20 100.12 100.20 1.0K
13:40 100.08 100.20 100.08 100.20 0.2K
13:42 100.20 100.20 100.20 100.20 0.0K
13:43 100.20 100.32 100.20 100.32 0.6K
13:45 100.24 100.24 100.24 100.24 0.1K
13:47 100.28 100.28 100.28 100.28 0.7K
13:49 100.38 100.38 100.38 100.38 0.7K
13:51 100.46 100.46 100.46 100.46 1.5K
13:53 100.42 100.52 100.42 100.52 1.0K
13:54 100.62 100.62 100.58 100.58 0.4K
13:55 100.56 100.56 100.56 100.56 0.1K
13:56 100.52 100.60 100.52 100.60 0.3K
13:59 100.54 100.54 100.54 100.54 0.0K
14:00 100.62 100.62 100.50 100.50 1.4K
14:01 100.58 100.58 100.58 100.58 0.9K
14:02 100.46 100.46 100.38 100.38 0.2K
14:03 100.36 100.36 100.36 100.36 0.1K
14:04 100.28 100.28 100.28 100.28 0.3K
14:05 100.22 100.22 100.22 100.22 0.0K
14:06 100.38 100.48 100.38 100.42 0.8K
14:08 100.30 100.30 100.30 100.30 0.9K
14:09 100.30 100.30 100.30 100.30 1.0K
14:11 100.24 100.24 100.24 100.24 0.4K
14:12 100.16 100.16 100.02 100.02 3.1K
14:13 100.18 100.22 100.18 100.20 0.7K
14:14 100.20 100.20 100.20 100.20 0.0K
14:16 100.20 100.20 100.20 100.20 0.0K
14:17 100.20 100.22 100.20 100.22 0.8K
14:18 100.26 100.30 100.26 100.30 0.5K
14:19 100.28 100.28 100.28 100.28 0.2K
14:20 100.28 100.28 100.28 100.28 0.1K
14:21 100.20 100.20 100.14 100.14 0.6K
14:24 100.22 100.22 99.98 99.98 11.3K
14:26 99.95 99.96 99.90 99.90 0.8K
14:27 99.94 99.94 99.94 99.94 0.5K
14:28 100.06 100.16 99.93 100.16 1.9K
14:29 100.40 100.40 100.40 100.40 0.8K
14:30 100.26 100.26 100.20 100.24 0.2K
14:31 100.30 100.42 100.30 100.42 3.5K
14:32 100.40 100.40 100.40 100.40 0.1K
14:34 100.36 100.38 100.28 100.28 0.5K
14:35 100.30 100.42 100.30 100.42 1.5K
14:36 100.36 100.36 100.36 100.36 0.1K
14:37 100.44 100.44 100.44 100.44 0.2K
14:39 100.48 100.48 100.48 100.48 0.2K
14:40 100.40 100.40 100.34 100.34 1.9K
14:43 100.28 100.28 100.16 100.16 0.4K
14:44 100.16 100.20 100.16 100.20 0.1K
14:45 100.24 100.24 100.24 100.24 5.9K
14:46 100.52 100.52 100.52 100.52 0.1K
14:47 100.62 100.62 100.62 100.62 0.2K
14:48 100.50 100.50 100.46 100.46 0.6K
14:49 100.40 100.40 100.40 100.40 0.4K
14:51 100.46 100.46 100.46 100.46 0.2K
14:52 100.54 100.54 100.52 100.52 0.5K
14:54 100.52 100.52 100.46 100.46 1.0K
14:55 100.38 100.38 100.38 100.38 0.2K
14:56 100.38 100.38 100.38 100.38 0.1K
14:58 100.52 100.68 100.52 100.68 1.3K
14:59 100.68 100.68 100.68 100.68 1.8K
15:00 100.66 100.66 100.48 100.48 0.6K
15:01 100.56 100.56 100.56 100.56 0.3K
15:02 100.60 100.70 100.60 100.70 0.6K
15:04 100.74 100.74 100.72 100.72 0.6K
15:06 100.78 100.78 100.78 100.78 2.4K
15:07 100.82 100.82 100.82 100.82 0.1K
15:08 100.74 100.82 100.74 100.82 5.7K
15:09 100.90 101.06 100.90 101.06 6.9K
15:10 101.16 101.54 101.16 101.54 0.5K
15:11 101.66 101.66 101.56 101.56 0.7K
15:12 101.66 101.66 101.66 101.66 0.1K
15:13 101.52 101.52 101.42 101.42 0.7K
15:14 101.26 101.26 101.26 101.26 0.1K
15:15 101.22 101.60 101.18 101.60 7.1K
15:16 101.52 101.68 101.52 101.68 2.0K
15:17 101.84 101.84 101.84 101.84 0.4K
15:18 101.74 101.74 101.72 101.72 0.3K
15:19 101.60 101.60 101.60 101.60 1.6K
15:20 101.60 101.60 101.60 101.60 0.1K
15:21 101.60 101.60 101.60 101.60 0.1K
15:22 101.56 101.56 101.42 101.42 0.4K
15:23 101.36 101.36 101.26 101.26 0.3K
15:24 101.22 101.38 101.22 101.38 0.2K
15:25 101.30 101.30 101.30 101.30 0.2K
15:26 101.44 101.46 101.36 101.46 0.1K
15:27 101.46 101.46 101.46 101.46 0.1K
15:28 101.56 101.56 101.56 101.56 0.1K
15:29 101.62 101.62 101.52 101.52 0.8K
15:30 101.40 101.54 101.40 101.54 0.5K
15:31 101.50 101.56 101.50 101.56 0.3K
15:32 101.58 101.58 101.58 101.58 0.0K
15:34 101.52 101.64 101.52 101.64 0.7K
15:35 101.52 101.52 101.46 101.46 0.3K
15:36 101.44 101.52 101.44 101.52 0.3K
15:37 101.34 101.34 101.32 101.32 1.1K
15:38 101.20 101.34 101.20 101.34 0.5K
15:39 101.46 101.46 101.26 101.26 0.2K
15:40 101.22 101.28 101.22 101.28 0.2K
15:41 101.30 101.30 101.20 101.28 1.7K
15:42 101.14 101.28 101.14 101.22 1.2K
15:43 101.24 101.24 101.24 101.24 0.1K
15:44 101.14 101.14 101.14 101.14 0.1K
15:45 101.12 101.12 101.08 101.08 0.5K
15:46 101.10 101.26 101.10 101.26 0.4K
15:47 101.46 101.60 101.40 101.60 1.2K
15:48 101.60 102.32 101.60 102.32 16.3K
15:49 102.44 102.82 102.32 102.82 3.5K
15:50 102.82 102.82 102.58 102.64 7.2K
15:51 102.36 102.52 102.32 102.50 1.7K
15:52 102.48 102.48 102.26 102.26 4.0K
15:53 102.34 102.40 102.18 102.20 2.3K
15:54 102.40 102.46 102.06 102.10 1.8K
15:55 102.08 102.16 101.80 101.80 1.3K
15:56 101.58 101.64 101.44 101.44 1.6K
15:57 101.28 101.34 101.28 101.30 0.2K
15:58 101.28 101.28 101.28 101.28 0.9K
15:59 101.34 101.34 101.28 101.28 2.7K
16:00 101.24 101.48 101.24 101.48 0.7K
16:01 101.30 101.32 101.18 101.32 1.9K
16:02 101.50 101.90 101.50 101.90 1.7K
16:03 101.74 101.74 101.74 101.74 5.0K
16:04 101.86 101.86 101.70 101.70 0.3K
16:05 101.60 101.76 101.60 101.72 4.6K
16:06 101.64 101.64 101.60 101.62 0.1K
16:07 101.48 101.58 101.48 101.58 0.4K
16:09 101.50 101.68 101.50 101.68 0.1K
16:10 101.70 101.70 101.62 101.62 0.1K
16:11 101.60 101.68 101.54 101.54 0.5K
16:12 101.64 101.64 101.52 101.64 1.3K
16:13 101.78 101.88 101.78 101.78 0.6K
16:14 101.72 101.78 101.72 101.74 0.5K
16:15 101.84 101.84 101.84 101.84 0.1K
16:16 101.86 101.86 101.70 101.70 0.4K
16:17 101.70 101.86 101.70 101.86 0.3K
16:19 101.82 101.82 101.76 101.76 0.4K
16:20 101.82 101.82 101.82 101.82 0.3K
16:21 101.88 101.90 101.88 101.90 0.3K
16:22 101.74 101.74 101.74 101.74 1.8K
16:23 101.82 101.88 101.82 101.88 0.4K
16:24 101.76 101.84 101.70 101.84 0.6K
16:26 101.78 101.78 101.70 101.70 0.4K
16:27 101.72 101.72 101.56 101.64 1.8K
16:28 101.78 101.78 101.78 101.78 1.0K
16:29 101.74 101.74 101.64 101.64 0.4K
16:30 101.56 101.66 101.52 101.64 0.7K
16:31 101.56 101.56 101.50 101.50 0.0K
16:32 101.52 101.62 101.52 101.62 0.2K
16:33 101.74 101.74 101.70 101.70 0.6K
16:35 101.74 101.82 101.74 101.82 1.0K
16:36 101.82 101.86 101.82 101.86 0.1K
16:37 101.78 101.84 101.78 101.84 0.8K
16:39 101.96 101.96 101.96 101.96 0.3K
16:40 101.82 101.82 101.82 101.82 0.0K
16:41 101.84 101.84 101.84 101.84 0.4K
16:43 101.76 101.76 101.76 101.76 0.1K
16:44 101.84 101.84 101.74 101.74 1.2K
16:45 101.60 101.76 101.56 101.76 2.0K
16:47 101.70 101.70 101.62 101.62 0.1K
16:48 101.62 101.64 101.60 101.60 0.5K
16:49 101.94 101.94 101.86 101.86 12.1K
16:50 101.96 102.06 101.84 102.06 3.0K
16:51 102.06 102.06 102.06 102.06 0.2K
16:52 102.00 102.08 102.00 102.08 0.3K
16:53 102.02 102.02 101.84 101.84 1.2K
16:54 101.88 102.08 101.88 102.06 6.4K
16:55 102.10 102.42 102.00 102.36 3.9K
16:56 102.46 102.46 102.32 102.40 1.9K
16:57 102.24 102.24 101.96 101.96 1.2K
16:58 101.86 101.90 101.86 101.90 0.2K
16:59 101.90 101.90 101.90 101.90 0.3K
17:00 101.92 102.08 101.92 102.08 2.6K
17:01 102.02 102.02 101.90 101.90 2.7K
17:02 102.02 102.10 101.96 102.06 1.9K
17:03 102.00 102.06 102.00 102.06 0.5K
17:04 102.08 102.08 101.86 101.86 1.3K
17:05 101.84 101.90 101.84 101.90 0.3K
17:06 101.90 101.90 101.82 101.90 0.6K
17:07 101.90 101.90 101.82 101.82 0.5K
17:08 101.82 101.82 101.68 101.68 0.8K
17:09 101.74 101.74 101.74 101.74 0.5K
17:10 101.74 101.74 101.54 101.54 1.2K
17:11 101.50 101.54 101.46 101.52 0.9K
17:12 101.46 101.46 101.24 101.26 0.8K
17:13 101.20 101.36 101.20 101.36 0.6K
17:14 101.44 101.54 101.44 101.52 1.0K
17:15 101.52 101.52 101.46 101.46 0.2K
17:16 101.52 101.52 101.42 101.44 0.7K
17:17 101.46 101.46 101.46 101.46 2.0K
17:18 101.40 101.40 101.32 101.40 1.7K
17:19 101.32 101.44 101.32 101.44 0.4K
17:20 101.46 101.74 101.46 101.74 3.8K
17:21 101.70 101.70 101.54 101.56 1.5K
17:22 101.52 101.52 101.42 101.48 5.1K
17:23 101.54 101.58 101.36 101.58 4.7K
17:24 101.56 101.56 101.36 101.36 1.2K
17:29 101.80 101.80 101.80 101.80 0.0K
17:30 101.80 101.80 101.80 101.80 238.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음