80.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 75.62 | 75.73 | 75.51 | 75.73 | 45.9K |
| 10:05 | 75.74 | 75.94 | 75.59 | 75.90 | 59.8K |
| 10:10 | 75.85 | 75.88 | 75.59 | 75.71 | 41.3K |
| 10:15 | 75.69 | 75.69 | 75.53 | 75.58 | 42.3K |
| 10:20 | 75.58 | 75.87 | 75.56 | 75.86 | 27.0K |
| 10:25 | 75.83 | 75.87 | 75.76 | 75.85 | 23.7K |
| 10:30 | 75.87 | 75.87 | 75.54 | 75.61 | 72.7K |
| 10:35 | 75.65 | 75.81 | 75.60 | 75.76 | 34.8K |
| 10:40 | 75.76 | 75.77 | 75.55 | 75.68 | 40.5K |
| 10:45 | 75.68 | 75.84 | 75.53 | 75.82 | 45.6K |
| 10:50 | 75.87 | 76.15 | 75.87 | 76.15 | 125.9K |
| 10:55 | 76.13 | 76.24 | 76.07 | 76.24 | 53.9K |
| 11:00 | 76.25 | 76.28 | 76.12 | 76.12 | 25.3K |
| 11:05 | 76.15 | 76.15 | 76.03 | 76.12 | 62.5K |
| 11:10 | 76.13 | 76.19 | 76.10 | 76.14 | 15.6K |
| 11:15 | 76.17 | 76.18 | 75.94 | 76.02 | 70.5K |
| 11:20 | 76.00 | 76.02 | 75.86 | 75.92 | 20.9K |
| 11:25 | 75.92 | 76.36 | 75.90 | 76.36 | 160.3K |
| 11:30 | 76.33 | 76.37 | 76.16 | 76.18 | 45.2K |
| 11:35 | 76.21 | 76.28 | 76.11 | 76.25 | 52.0K |
| 11:40 | 76.25 | 76.25 | 76.11 | 76.11 | 28.8K |
| 11:45 | 76.13 | 76.24 | 76.08 | 76.19 | 27.7K |
| 11:50 | 76.17 | 76.19 | 76.12 | 76.13 | 8.9K |
| 11:55 | 76.12 | 76.14 | 76.06 | 76.09 | 17.3K |
| 12:00 | 76.09 | 76.10 | 76.00 | 76.00 | 14.8K |
| 12:05 | 76.00 | 76.04 | 75.90 | 76.01 | 27.0K |
| 12:10 | 76.01 | 76.04 | 75.98 | 76.01 | 11.1K |
| 12:15 | 76.02 | 76.05 | 75.98 | 76.00 | 26.9K |
| 12:20 | 76.00 | 76.03 | 75.94 | 75.95 | 14.6K |
| 12:25 | 75.97 | 75.98 | 75.84 | 75.90 | 19.6K |
| 12:30 | 75.89 | 75.97 | 75.85 | 75.89 | 25.6K |
| 12:35 | 75.87 | 75.88 | 75.85 | 75.86 | 11.1K |
| 12:40 | 75.86 | 75.86 | 75.80 | 75.80 | 15.9K |
| 12:45 | 75.81 | 75.82 | 75.72 | 75.72 | 48.1K |
| 12:50 | 75.72 | 75.81 | 75.72 | 75.80 | 17.7K |
| 12:55 | 75.81 | 75.81 | 75.73 | 75.77 | 28.4K |
| 13:00 | 75.76 | 75.80 | 75.73 | 75.73 | 5.0K |
| 13:05 | 75.75 | 75.75 | 75.66 | 75.67 | 23.6K |
| 13:10 | 75.68 | 75.75 | 75.63 | 75.75 | 14.0K |
| 13:15 | 75.77 | 75.83 | 75.76 | 75.80 | 9.6K |
| 13:20 | 75.79 | 75.85 | 75.77 | 75.81 | 12.9K |
| 13:25 | 75.84 | 75.84 | 75.81 | 75.83 | 21.4K |
| 13:30 | 75.82 | 75.83 | 75.80 | 75.83 | 9.0K |
| 13:35 | 75.83 | 75.97 | 75.83 | 75.97 | 12.0K |
| 13:40 | 75.97 | 75.97 | 75.87 | 75.87 | 7.8K |
| 13:45 | 75.84 | 75.94 | 75.84 | 75.94 | 14.0K |
| 13:50 | 75.93 | 75.98 | 75.92 | 75.96 | 7.8K |
| 13:55 | 75.96 | 75.96 | 75.91 | 75.92 | 5.0K |
| 14:00 | 75.92 | 75.95 | 75.87 | 75.91 | 16.8K |
| 14:05 | 75.91 | 76.04 | 75.91 | 76.01 | 19.7K |
| 14:10 | 76.02 | 76.05 | 76.00 | 76.01 | 22.5K |
| 14:15 | 76.02 | 76.08 | 76.01 | 76.02 | 18.0K |
| 14:20 | 76.04 | 76.05 | 76.00 | 76.05 | 8.8K |
| 14:25 | 76.05 | 76.26 | 76.03 | 76.14 | 72.5K |
| 14:30 | 76.16 | 76.17 | 75.99 | 75.99 | 23.5K |
| 14:35 | 75.97 | 76.12 | 75.94 | 76.12 | 21.6K |
| 14:40 | 76.11 | 76.13 | 76.01 | 76.01 | 9.5K |
| 14:45 | 76.04 | 76.05 | 75.98 | 76.05 | 14.5K |
| 14:50 | 76.05 | 76.09 | 76.04 | 76.09 | 8.3K |
| 14:55 | 76.05 | 76.13 | 76.05 | 76.09 | 23.6K |
| 15:00 | 76.11 | 76.15 | 76.05 | 76.15 | 37.5K |
| 15:05 | 76.14 | 76.15 | 76.12 | 76.15 | 8.2K |
| 15:10 | 76.15 | 76.15 | 76.05 | 76.08 | 25.1K |
| 15:15 | 76.08 | 76.10 | 76.01 | 76.06 | 11.3K |
| 15:20 | 76.06 | 76.06 | 75.95 | 75.96 | 17.7K |
| 15:25 | 75.96 | 75.99 | 75.95 | 75.98 | 20.9K |
| 15:30 | 75.96 | 75.99 | 75.91 | 75.94 | 22.8K |
| 15:35 | 75.95 | 76.00 | 75.95 | 75.99 | 6.0K |
| 15:40 | 75.98 | 75.98 | 75.92 | 75.92 | 12.8K |
| 15:45 | 75.92 | 75.97 | 75.91 | 75.97 | 13.6K |
| 15:50 | 75.97 | 75.97 | 75.93 | 75.93 | 15.1K |
| 15:55 | 75.94 | 75.96 | 75.92 | 75.96 | 11.0K |
| 16:00 | 76.00 | 76.00 | 75.92 | 75.93 | 20.3K |
| 16:05 | 75.94 | 75.95 | 75.91 | 75.94 | 14.5K |
| 16:10 | 75.94 | 76.03 | 75.94 | 76.03 | 34.8K |
| 16:15 | 76.02 | 76.13 | 76.02 | 76.13 | 74.5K |
| 16:20 | 76.13 | 76.13 | 76.07 | 76.07 | 17.3K |
| 16:25 | 76.08 | 76.15 | 76.01 | 76.03 | 32.1K |
| 16:30 | 76.04 | 76.06 | 75.97 | 76.03 | 45.0K |
| 16:35 | 76.04 | 76.04 | 75.93 | 75.98 | 47.0K |
| 16:40 | 75.97 | 76.06 | 75.94 | 76.06 | 39.1K |
| 16:45 | 76.06 | 76.15 | 76.04 | 76.13 | 127.2K |
| 16:50 | 76.13 | 76.30 | 76.08 | 76.30 | 123.8K |
| 16:55 | 76.16 | 76.16 | 76.16 | 76.16 | 395.8K |