Embraer SA (EMBR3)

EMBR3
🏛️ 브라질 →
80.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.45 76.45 76.30 76.32 28.7K
10:05 76.30 76.38 76.04 76.19 63.3K
10:10 76.23 76.45 76.23 76.43 50.7K
10:15 76.44 76.62 76.35 76.48 63.8K
10:20 76.47 76.48 76.38 76.41 19.0K
10:25 76.42 76.44 76.05 76.05 73.0K
10:30 76.18 76.21 75.28 76.09 291.9K
10:35 76.10 76.21 76.10 76.16 60.6K
10:40 76.16 76.43 76.16 76.36 91.4K
10:45 76.37 76.37 76.05 76.08 80.2K
10:50 76.07 76.22 76.07 76.20 19.0K
10:55 76.22 76.23 76.13 76.20 82.9K
11:00 76.21 76.54 76.20 76.48 94.0K
11:05 76.49 76.65 76.44 76.58 167.5K
11:10 76.59 76.73 76.53 76.69 59.9K
11:15 76.72 76.78 76.61 76.69 58.1K
11:20 76.70 76.76 76.66 76.70 32.1K
11:25 76.70 76.86 76.56 76.73 134.1K
11:30 76.71 76.73 76.43 76.49 71.1K
11:35 76.49 76.62 76.44 76.46 38.3K
11:40 76.48 76.48 76.21 76.22 51.0K
11:45 76.23 76.30 76.23 76.30 12.8K
11:50 76.31 76.42 76.31 76.39 12.6K
11:55 76.33 76.33 76.23 76.29 18.5K
12:00 76.29 76.34 76.26 76.30 12.9K
12:05 76.25 76.66 76.22 76.63 78.3K
12:10 76.63 76.64 76.47 76.50 26.2K
12:15 76.53 76.54 76.45 76.49 9.2K
12:20 76.49 76.51 76.44 76.48 16.9K
12:25 76.46 76.47 76.41 76.47 2.9K
12:30 76.47 76.47 76.35 76.38 8.5K
12:35 76.34 76.41 76.33 76.41 6.5K
12:40 76.41 76.47 76.38 76.45 6.1K
12:45 76.46 76.59 76.46 76.57 9.6K
12:50 76.58 76.62 76.53 76.55 15.1K
12:55 76.55 76.57 76.46 76.49 6.8K
13:00 76.48 76.48 76.41 76.44 5.4K
13:05 76.44 76.44 76.35 76.37 13.4K
13:10 76.40 76.44 76.40 76.40 10.9K
13:15 76.41 76.43 76.36 76.40 16.9K
13:20 76.40 76.40 76.32 76.40 18.3K
13:25 76.40 76.42 76.34 76.42 8.0K
13:30 76.41 76.48 76.41 76.46 16.0K
13:35 76.46 76.47 76.45 76.46 5.3K
13:40 76.43 76.46 76.39 76.41 12.1K
13:45 76.42 76.46 76.40 76.46 5.9K
13:50 76.45 76.45 76.38 76.44 8.1K
13:55 76.44 76.49 76.43 76.47 14.0K
14:00 76.48 76.50 76.41 76.42 23.0K
14:05 76.42 76.47 76.36 76.36 8.0K
14:10 76.36 76.55 76.36 76.55 7.0K
14:15 76.55 76.56 76.50 76.52 6.6K
14:20 76.53 76.55 76.49 76.52 9.4K
14:25 76.49 76.51 76.47 76.50 8.4K
14:30 76.51 76.51 76.45 76.50 6.8K
14:35 76.52 76.54 76.46 76.46 4.5K
14:40 76.46 76.50 76.43 76.48 11.2K
14:45 76.49 76.55 76.47 76.53 9.7K
14:50 76.53 76.55 76.49 76.54 6.1K
14:55 76.55 76.57 76.55 76.57 4.6K
15:00 76.54 76.69 76.50 76.69 23.9K
15:05 76.70 76.79 76.70 76.70 54.4K
15:10 76.70 76.83 76.70 76.83 49.5K
15:15 76.83 77.40 76.80 77.24 177.2K
15:20 77.25 77.30 77.21 77.23 26.3K
15:25 77.22 77.25 77.11 77.25 32.7K
15:30 77.25 77.32 77.22 77.23 33.6K
15:35 77.23 77.26 77.09 77.16 55.2K
15:40 77.10 77.22 77.10 77.16 10.2K
15:45 77.17 77.17 77.05 77.07 8.3K
15:50 77.05 77.16 77.03 77.13 33.9K
15:55 77.15 77.23 77.09 77.21 24.7K
16:00 77.21 77.31 77.21 77.28 30.9K
16:05 77.29 77.31 77.25 77.31 10.9K
16:10 77.30 77.35 77.28 77.35 20.2K
16:15 77.34 77.45 77.33 77.39 39.4K
16:20 77.41 77.46 77.30 77.30 71.2K
16:25 77.32 77.40 77.29 77.33 45.3K
16:30 77.34 77.34 77.26 77.27 54.8K
16:35 77.27 77.30 77.11 77.19 74.5K
16:40 77.23 77.25 77.17 77.21 55.7K
16:45 77.19 77.24 77.07 77.14 93.1K
16:55 76.75 76.75 76.75 76.75 1,409.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음