Embraer SA (EMBR3)

EMBR3
🏛️ 브라질 →
80.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.80 77.99 77.65 77.67 102.1K
10:05 77.70 77.82 77.39 77.81 138.4K
10:10 77.74 78.12 77.73 78.09 116.9K
10:15 78.06 78.12 77.81 78.07 94.6K
10:20 78.08 78.40 78.03 78.32 185.8K
10:25 78.40 78.53 78.25 78.52 116.9K
10:30 78.40 79.37 78.29 79.01 254.4K
10:35 79.05 79.16 78.85 78.96 191.7K
10:40 78.88 79.60 78.86 79.47 184.8K
10:45 79.55 79.79 79.33 79.50 174.5K
10:50 79.48 79.85 79.44 79.51 249.2K
10:55 79.52 79.57 79.30 79.47 62.2K
11:00 79.43 79.50 79.23 79.26 97.6K
11:05 79.29 79.39 79.15 79.31 49.5K
11:10 79.31 79.58 79.27 79.38 85.0K
11:15 79.37 79.57 79.33 79.50 48.9K
11:20 79.47 79.50 79.12 79.41 227.1K
11:25 79.40 79.65 79.36 79.57 73.7K
11:30 79.55 79.77 79.45 79.71 76.9K
11:35 79.72 79.86 79.65 79.86 85.2K
11:40 79.88 80.00 79.79 79.96 391.6K
11:45 79.95 79.95 79.77 79.86 111.4K
11:50 79.87 79.87 79.70 79.75 73.1K
11:55 79.77 79.80 79.68 79.73 46.0K
12:00 79.75 79.86 79.71 79.84 41.4K
12:05 79.83 79.85 79.77 79.77 45.6K
12:10 79.79 80.08 79.79 80.08 180.6K
12:15 80.08 80.18 80.02 80.16 80.5K
12:20 80.13 80.38 80.13 80.30 177.4K
12:25 80.29 80.38 80.25 80.36 68.2K
12:30 80.34 80.45 80.34 80.45 69.6K
12:35 80.45 80.64 80.42 80.52 82.5K
12:40 80.52 80.57 80.40 80.42 59.1K
12:45 80.46 80.57 80.44 80.55 82.2K
12:50 80.53 80.55 80.38 80.46 47.6K
12:55 80.45 80.73 80.42 80.70 154.2K
13:00 80.70 80.94 80.70 80.85 79.7K
13:05 80.85 80.99 80.80 80.98 53.7K
13:10 80.96 80.99 80.80 80.83 37.2K
13:15 80.84 80.92 80.83 80.83 26.3K
13:20 80.84 80.94 80.83 80.89 32.5K
13:25 80.88 80.92 80.88 80.88 21.0K
13:30 80.90 80.90 80.64 80.68 37.1K
13:35 80.68 80.68 80.53 80.60 40.5K
13:40 80.59 80.66 80.56 80.64 29.9K
13:45 80.62 80.62 80.42 80.42 52.4K
13:50 80.44 80.54 80.44 80.47 39.2K
13:55 80.43 80.47 80.37 80.39 65.8K
14:00 80.39 80.45 80.39 80.44 50.3K
14:05 80.50 80.63 80.48 80.53 72.7K
14:10 80.52 80.54 80.41 80.43 25.6K
14:15 80.42 80.44 80.31 80.35 49.4K
14:20 80.36 80.45 80.36 80.44 62.6K
14:25 80.44 80.53 80.40 80.41 88.0K
14:30 80.42 80.51 80.40 80.51 42.9K
14:35 80.50 80.84 80.50 80.80 103.6K
14:40 80.81 80.85 80.68 80.74 67.0K
14:45 80.73 80.90 80.73 80.82 70.0K
14:50 80.78 80.81 80.72 80.72 40.2K
14:55 80.73 80.80 80.67 80.75 118.1K
15:00 80.75 80.75 80.62 80.70 422.1K
15:05 80.69 80.69 80.42 80.48 146.1K
15:10 80.48 80.69 80.48 80.68 47.1K
15:15 80.68 80.69 80.58 80.64 46.4K
15:20 80.64 80.76 80.64 80.76 347.3K
15:25 80.76 80.76 80.56 80.67 36.7K
15:30 80.67 80.76 80.67 80.72 199.8K
15:35 80.72 80.76 80.61 80.73 104.2K
15:40 80.73 80.75 80.67 80.74 78.3K
15:45 80.74 80.79 80.61 80.61 96.5K
15:50 80.62 80.66 80.53 80.53 70.5K
15:55 80.54 80.56 80.46 80.50 70.1K
16:00 80.49 80.59 80.44 80.57 70.7K
16:05 80.56 80.58 80.39 80.41 109.1K
16:10 80.44 80.48 80.42 80.45 37.4K
16:15 80.46 80.49 80.44 80.47 24.7K
16:20 80.46 80.48 80.40 80.47 51.3K
16:25 80.47 80.51 80.44 80.47 89.2K
16:30 80.47 80.51 80.47 80.51 157.1K
16:35 80.49 80.62 80.49 80.62 116.4K
16:40 80.60 80.62 80.50 80.57 177.9K
16:45 80.52 80.65 80.45 80.50 213.6K
16:50 80.45 80.47 80.27 80.47 129.6K
16:55 80.48 80.48 80.30 80.30 592.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음