Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.50 85.50 84.50 85.00 24.9K
08:04 84.83 84.83 84.83 84.83 0.7K
08:10 84.50 84.50 84.50 84.50 0.5K
08:13 84.33 84.33 84.33 84.33 3.3K
08:22 84.50 84.50 84.50 84.50 0.1K
08:39 84.70 84.70 84.70 84.70 0.0K
08:52 84.30 84.30 84.30 84.30 3.8K
08:55 84.20 84.40 84.20 84.40 1.3K
09:02 84.49 84.49 84.49 84.49 8.2K
09:10 84.34 84.34 84.34 84.34 0.0K
09:18 84.30 84.30 84.20 84.20 1.1K
09:37 83.99 83.99 83.99 83.99 2.8K
10:05 83.70 83.70 83.70 83.70 0.2K
10:10 83.79 83.79 83.79 83.79 4.5K
10:27 83.69 83.69 83.69 83.69 3.6K
10:53 83.60 83.70 83.60 83.70 1.6K
11:13 83.70 83.80 83.70 83.80 1.4K
11:22 84.00 84.20 84.00 84.20 4.9K
11:40 84.10 84.10 84.10 84.10 0.5K
11:42 84.15 84.15 84.10 84.10 0.6K
11:50 84.01 84.01 84.01 84.01 0.1K
11:55 84.03 84.03 84.03 84.03 8.3K
12:17 84.04 84.04 84.04 84.04 0.0K
12:52 84.30 84.30 84.30 84.30 0.0K
13:20 84.20 84.20 84.20 84.20 0.4K
13:24 84.24 84.24 84.24 84.24 5.0K
13:32 84.24 84.24 84.24 84.24 6.3K
13:54 84.36 84.36 84.36 84.36 1.1K
13:56 84.30 84.30 84.30 84.30 1.4K
14:07 84.34 84.34 84.34 84.34 0.2K
14:15 84.20 84.20 84.20 84.20 0.6K
14:16 84.10 84.10 84.10 84.10 19.0K
14:17 84.10 84.20 84.10 84.20 4.3K
14:18 84.10 84.10 84.10 84.10 44.6K
14:19 84.16 84.24 84.16 84.24 5.7K
14:20 84.10 84.10 84.00 84.00 31.8K
14:24 84.00 84.00 84.00 84.00 8.0K
14:25 83.90 83.90 83.90 83.90 0.7K
14:38 84.00 84.00 83.90 83.90 2.8K
14:40 83.80 83.80 83.80 83.80 0.4K
14:43 83.80 83.80 83.80 83.80 0.8K
14:53 83.70 83.70 83.70 83.70 0.6K
15:01 83.67 83.67 83.67 83.67 0.2K
15:11 83.64 83.64 83.64 83.64 0.7K
15:12 83.50 83.60 83.50 83.60 4.8K
15:14 83.63 83.63 83.63 83.63 13.2K
15:22 83.60 83.60 83.60 83.60 0.6K
15:29 83.50 83.50 83.50 83.50 1.1K
15:30 83.60 83.70 83.60 83.70 1.6K
15:37 83.70 83.70 83.70 83.70 1.2K
15:44 83.65 83.65 83.65 83.65 26.2K
15:55 83.80 83.80 83.80 83.80 0.6K
15:56 83.80 83.80 83.80 83.80 0.0K
15:57 83.80 83.80 83.80 83.80 0.6K
16:06 83.70 83.70 83.70 83.70 5.7K
16:12 83.87 83.87 83.87 83.87 1.1K
16:15 83.80 83.80 83.80 83.80 0.0K
16:16 83.70 83.70 83.70 83.70 2.1K
16:22 83.70 83.80 83.70 83.80 11.5K
16:25 83.90 84.00 83.90 84.00 9.8K
16:27 84.00 84.00 84.00 84.00 0.5K
16:28 84.00 84.00 84.00 84.00 56.5K
16:29 84.30 84.30 84.30 84.30 0.0K
16:35 83.90 83.90 83.90 83.90 184.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음