Emplocity SA (EMPP)

EMPP
🏛️ 폴란드 →
1.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.50 8.90 8.00 8.90 0.0M
2022-12-29 8.00 8.96 7.11 8.50 0.0M
2022-12-28 9.66 9.66 7.73 8.00 0.0M
2022-12-27 8.35 10.02 7.90 9.70 0.0M
2022-12-23 6.99 8.35 6.99 8.00 0.0M
2022-12-22 6.80 6.99 6.80 6.99 0.0M
2022-12-21 6.80 7.00 6.80 7.00 0.0M
2022-12-20 7.30 7.30 6.50 6.50 0.0M
2022-12-19 7.80 7.80 7.20 7.40 0.0M
2022-12-16 8.30 8.30 8.20 8.20 0.0M
2022-12-15 7.50 8.35 6.30 8.35 0.0M
2022-12-14 7.50 8.20 7.50 8.20 0.0M
2022-12-13 7.80 7.80 7.80 7.80 0.0M
2022-12-12 8.15 8.20 8.00 8.20 0.0M
2022-12-09 8.10 8.10 8.00 8.10 0.0M
2022-12-08 7.99 8.25 7.50 8.00 0.0M
2022-12-07 7.00 7.99 7.00 7.99 0.0M
2022-12-06 7.78 7.80 7.30 7.40 0.0M
2022-12-05 7.00 7.78 6.80 7.78 0.0M
2022-12-02 7.00 7.20 6.70 7.20 0.0M
2022-12-01 7.15 7.15 6.57 7.00 0.0M
2022-11-30 7.50 8.00 6.50 7.20 0.0M
2022-11-29 7.12 7.99 6.50 7.50 0.0M
2022-11-28 9.01 9.95 7.00 7.30 0.0M
2022-11-25 10.00 10.00 8.90 9.50 0.0M
2022-11-24 10.50 10.70 9.56 10.70 0.0M
2022-11-23 10.50 10.50 10.50 10.50 0.0M
2022-11-21 10.50 10.50 9.80 10.50 0.0M
2022-11-18 11.90 11.90 9.54 10.90 0.0M
2022-11-17 12.20 12.20 12.20 12.20 0.0M
2022-11-16 11.55 12.85 11.20 12.40 0.0M
2022-11-15 11.50 13.13 10.30 12.00 0.0M
2022-11-14 11.30 11.50 11.00 11.50 0.0M
2022-11-10 10.90 11.30 10.80 11.30 0.0M
2022-11-09 11.00 11.40 10.91 11.40 0.0M
2022-11-07 11.45 11.50 11.00 11.10 0.0M
2022-11-04 10.90 11.45 10.50 11.35 0.0M
2022-11-03 11.48 11.48 11.05 11.05 0.0M
2022-11-02 11.00 11.58 10.90 11.50 0.0M
2022-10-31 11.60 11.60 11.00 11.00 0.0M
2022-10-28 11.20 11.58 11.10 11.11 0.0M
2022-10-27 11.96 12.60 10.80 11.10 0.0M
2022-10-26 11.10 11.96 11.10 11.50 0.0M
2022-10-25 13.00 13.18 11.10 11.68 0.0M
2022-10-24 12.80 13.54 11.08 12.88 0.0M
2022-10-21 14.36 15.39 12.50 13.54 0.0M
2022-10-20 23.00 23.50 13.26 14.30 0.0M