EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,120.61
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,082.20 3,103.88 3,082.20 3,095.48 0.0K
09:05 3,095.58 3,105.54 3,095.58 3,105.26 0.0K
09:10 3,105.08 3,105.78 3,103.85 3,104.49 0.0K
09:15 3,104.16 3,104.16 3,101.10 3,101.10 0.0K
09:20 3,100.82 3,101.68 3,098.63 3,098.63 0.0K
09:25 3,098.83 3,100.50 3,098.67 3,100.07 0.0K
09:30 3,100.04 3,103.52 3,100.04 3,102.67 0.0K
09:35 3,102.65 3,104.06 3,102.03 3,103.04 0.0K
09:40 3,103.01 3,104.11 3,102.67 3,103.41 0.0K
09:45 3,103.11 3,103.11 3,100.09 3,100.48 0.0K
09:50 3,100.25 3,100.54 3,098.95 3,100.20 0.0K
09:55 3,099.82 3,102.29 3,099.82 3,102.03 0.0K
10:00 3,102.18 3,103.79 3,101.39 3,101.51 0.0K
10:05 3,101.74 3,102.94 3,101.74 3,102.50 0.0K
10:10 3,102.25 3,103.27 3,101.98 3,102.12 0.0K
10:15 3,102.37 3,103.90 3,102.37 3,103.90 0.0K
10:20 3,103.63 3,103.71 3,102.97 3,103.50 0.0K
10:25 3,103.61 3,106.42 3,103.61 3,106.42 0.0K
10:30 3,106.28 3,107.96 3,106.22 3,107.41 0.0K
10:35 3,107.30 3,107.98 3,107.16 3,107.16 0.0K
10:40 3,106.89 3,106.89 3,105.69 3,105.75 0.0K
10:45 3,105.89 3,106.80 3,105.07 3,106.72 0.0K
10:50 3,106.43 3,108.00 3,106.01 3,108.00 0.0K
10:55 3,108.24 3,109.44 3,108.20 3,108.86 0.0K
11:00 3,108.90 3,109.47 3,107.49 3,107.52 0.0K
11:05 3,107.61 3,107.61 3,105.69 3,106.07 0.0K
11:10 3,106.49 3,106.56 3,105.48 3,105.81 0.0K
11:15 3,105.55 3,105.55 3,103.40 3,103.44 0.0K
11:20 3,103.73 3,103.85 3,100.85 3,101.37 0.0K
11:25 3,101.04 3,102.06 3,101.04 3,101.50 0.0K
11:30 3,101.41 3,102.48 3,101.39 3,101.39 0.0K
11:35 3,101.19 3,101.45 3,100.13 3,101.45 0.0K
11:40 3,101.34 3,102.79 3,101.34 3,102.44 0.0K
11:45 3,102.58 3,103.16 3,102.28 3,102.66 0.0K
11:50 3,102.55 3,104.08 3,102.54 3,103.65 0.0K
11:55 3,103.78 3,103.78 3,102.41 3,102.41 0.0K
12:00 3,102.27 3,102.27 3,099.89 3,099.89 0.0K
12:05 3,099.87 3,100.09 3,099.17 3,099.17 0.0K
12:10 3,099.15 3,099.15 3,097.82 3,098.72 0.0K
12:15 3,098.79 3,099.15 3,097.56 3,097.77 0.0K
12:20 3,097.77 3,098.22 3,097.38 3,097.48 0.0K
12:25 3,097.38 3,098.31 3,097.16 3,098.02 0.0K
12:30 3,098.04 3,098.16 3,096.84 3,097.04 0.0K
12:35 3,096.90 3,098.60 3,096.88 3,097.49 0.0K
12:40 3,097.43 3,097.43 3,096.39 3,096.61 0.0K
12:45 3,096.56 3,097.01 3,096.19 3,096.66 0.0K
12:50 3,096.57 3,096.82 3,095.96 3,095.96 0.0K
12:55 3,095.91 3,095.91 3,094.80 3,094.80 0.0K
13:00 3,094.71 3,094.71 3,093.20 3,094.26 0.0K
13:05 3,094.22 3,094.59 3,093.54 3,094.38 0.0K
13:10 3,094.38 3,095.41 3,094.38 3,094.46 0.0K
13:15 3,094.33 3,094.67 3,094.14 3,094.58 0.0K
13:20 3,094.89 3,096.43 3,094.89 3,096.31 0.0K
13:25 3,096.44 3,096.93 3,096.02 3,096.87 0.0K
13:30 3,096.96 3,097.05 3,095.71 3,096.98 0.0K
13:35 3,096.98 3,098.81 3,096.84 3,098.81 0.0K
13:40 3,098.97 3,099.68 3,098.97 3,099.06 0.0K
13:45 3,098.96 3,100.14 3,098.90 3,099.84 0.0K
13:50 3,099.88 3,099.88 3,098.86 3,099.00 0.0K
13:55 3,099.17 3,099.35 3,098.23 3,098.45 0.0K
14:00 3,098.43 3,098.53 3,098.21 3,098.49 0.0K
14:05 3,098.38 3,098.86 3,097.96 3,098.15 0.0K
14:10 3,098.17 3,098.95 3,098.05 3,098.59 0.0K
14:15 3,098.63 3,098.63 3,097.98 3,098.20 0.0K
14:20 3,098.32 3,098.67 3,097.34 3,097.46 0.0K
14:25 3,097.50 3,097.50 3,096.76 3,097.42 0.0K
14:30 3,097.27 3,097.65 3,096.92 3,096.98 0.0K
14:35 3,096.82 3,098.50 3,096.48 3,098.42 0.0K
14:40 3,098.48 3,098.48 3,097.38 3,097.69 0.0K
14:45 3,097.63 3,098.37 3,097.53 3,097.64 0.0K
14:50 3,097.51 3,097.51 3,095.70 3,095.71 0.0K
14:55 3,095.77 3,098.12 3,095.77 3,097.50 0.0K
15:00 3,097.45 3,097.45 3,095.83 3,095.83 0.0K
15:05 3,095.54 3,095.54 3,093.62 3,093.62 0.0K
15:10 3,093.58 3,093.58 3,091.52 3,093.23 0.0K
15:15 3,093.18 3,093.18 3,090.47 3,090.85 0.0K
15:20 3,090.51 3,091.40 3,089.15 3,090.70 0.0K
15:25 3,090.74 3,090.74 3,089.82 3,089.82 0.0K
15:30 3,089.88 3,093.73 3,089.76 3,093.73 0.0K
15:35 3,093.63 3,093.92 3,092.15 3,093.92 0.0K
15:40 3,094.08 3,097.18 3,093.79 3,097.02 0.0K
15:45 3,096.99 3,098.45 3,096.99 3,097.26 0.0K
15:50 3,097.07 3,097.26 3,096.22 3,096.22 0.0K
15:55 3,096.12 3,096.50 3,094.18 3,094.67 0.0K
16:00 3,094.69 3,095.02 3,092.82 3,095.02 0.0K
16:05 3,094.82 3,095.68 3,094.70 3,095.39 0.0K
16:10 3,095.58 3,097.07 3,094.14 3,094.14 0.0K
16:15 3,093.78 3,094.69 3,093.38 3,093.54 0.0K
16:20 3,094.08 3,094.72 3,093.64 3,094.70 0.0K
16:25 3,094.47 3,096.14 3,093.82 3,096.09 0.0K
16:30 3,096.07 3,098.61 3,096.07 3,098.10 0.0K
16:35 3,098.05 3,099.00 3,097.56 3,098.98 0.0K
16:40 3,098.76 3,100.11 3,098.54 3,098.70 0.0K
16:45 3,099.05 3,099.67 3,098.29 3,098.61 0.0K
16:50 3,098.50 3,098.98 3,098.50 3,098.90 0.0K
16:55 3,098.89 3,098.89 3,096.50 3,096.83 0.0K
17:00 3,096.55 3,098.40 3,096.00 3,098.10 0.0K
17:05 3,097.99 3,097.99 3,097.07 3,097.82 0.0K
17:10 3,097.97 3,098.81 3,097.83 3,098.81 0.0K
17:15 3,098.75 3,098.92 3,096.40 3,097.25 0.0K
17:20 3,097.22 3,097.38 3,096.15 3,096.28 0.0K
17:25 3,096.63 3,096.97 3,095.78 3,095.78 0.0K
17:30 3,095.77 3,095.77 3,095.77 3,095.77 0.0K
17:35 3,095.77 3,095.77 3,094.95 3,095.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음