Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ 파키스탄 →
227.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 193.00 193.00 192.60 193.00 3.3K
09:35 193.00 193.00 192.60 192.60 5.7K
09:40 192.60 193.00 192.50 192.54 9.4K
09:45 193.00 194.80 192.60 194.80 38.1K
09:50 194.80 194.90 194.34 194.70 19.5K
09:55 194.70 195.00 194.34 194.98 12.6K
10:00 194.96 196.80 194.51 196.05 117.6K
10:05 196.02 199.00 196.00 198.00 552.7K
10:10 197.50 198.00 197.00 197.03 143.0K
10:15 197.01 197.90 197.01 197.30 52.9K
10:20 197.40 197.90 197.03 197.75 53.9K
10:25 197.75 197.75 197.04 197.11 69.3K
10:30 197.11 197.50 197.00 197.01 13.5K
10:35 197.01 197.25 196.75 197.00 113.1K
10:40 196.75 197.50 196.75 197.49 18.1K
10:45 197.20 197.75 197.19 197.75 35.8K
10:50 198.00 198.20 197.60 198.00 107.7K
10:55 198.00 198.01 197.80 198.00 31.3K
11:00 198.00 198.00 197.80 198.00 5.3K
11:05 197.99 197.99 197.56 197.70 6.6K
11:10 197.60 197.70 197.50 197.50 26.4K
11:15 197.68 197.68 197.26 197.50 8.8K
11:20 197.50 197.60 197.26 197.30 5.1K
11:25 197.35 197.35 196.10 196.30 45.6K
11:30 196.30 196.98 196.12 196.80 3.6K
11:35 196.33 196.79 196.20 196.21 4.1K
11:40 196.21 196.41 196.21 196.21 1.9K
11:45 196.30 196.40 196.10 196.30 2.9K
11:50 196.10 196.30 196.10 196.11 1.2K
11:55 196.11 196.11 195.50 195.70 24.6K
12:00 195.70 195.75 195.65 195.70 1.3K
12:05 195.74 195.89 195.65 195.89 7.4K
12:10 195.89 195.90 195.80 195.90 6.3K
12:15 196.00 196.26 195.88 196.11 15.6K
12:20 196.10 196.30 196.00 196.30 5.1K
12:25 196.30 196.35 196.25 196.25 3.4K
12:30 196.25 196.39 196.25 196.37 3.6K
12:35 196.37 196.37 196.25 196.35 1.4K
12:40 196.35 196.50 196.25 196.35 8.8K
12:45 196.75 197.00 196.56 197.00 13.5K
12:50 197.00 197.30 196.80 197.10 9.0K
12:55 197.30 197.80 197.30 197.80 17.5K
13:00 197.76 197.76 197.20 197.50 20.2K
13:05 197.73 197.73 197.50 197.51 11.0K
13:10 197.50 197.50 197.20 197.40 6.9K
13:15 197.44 197.45 197.25 197.44 5.0K
13:20 197.28 197.50 197.28 197.30 7.6K
13:25 197.39 197.40 197.30 197.39 0.7K
13:30 197.28 197.50 197.20 197.30 3.7K
13:35 197.50 197.60 197.50 197.55 9.2K
13:40 197.55 197.60 197.20 197.50 7.5K
13:45 197.50 197.50 197.20 197.45 0.8K
13:50 197.50 197.60 197.20 197.47 7.0K
13:55 197.47 197.48 197.20 197.48 0.7K
14:00 197.47 197.58 197.20 197.51 6.4K
14:05 197.58 197.58 197.50 197.50 2.2K
14:10 197.50 197.56 197.50 197.53 5.0K
14:15 197.51 197.55 197.15 197.46 37.7K
14:20 197.47 197.47 196.60 196.60 35.6K
14:25 196.89 196.92 196.50 196.92 10.0K
14:30 196.90 197.00 196.85 197.00 7.4K
14:35 197.38 197.38 196.92 197.37 21.3K
14:40 197.37 198.01 197.02 198.01 66.0K
14:45 197.51 198.01 197.50 198.00 10.5K
14:50 198.00 198.30 197.51 198.25 27.4K
14:55 198.30 198.30 197.15 197.15 30.1K
15:00 197.50 197.50 197.12 197.20 20.5K
15:05 197.50 198.00 197.50 197.55 13.4K
15:10 197.98 197.99 197.20 197.95 11.4K
15:15 197.99 198.10 197.90 197.90 40.0K
15:20 198.00 198.09 197.50 197.85 15.4K
15:25 197.85 197.85 197.21 197.51 48.5K
16:25 197.75 197.75 197.75 197.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음