24.40
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-12-27 | 19.00 | 19.20 | 18.80 | 18.80 | 0.0M |
| 2024-12-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-12-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-12-10 | 20.20 | 20.20 | 19.00 | 19.00 | 0.0M |
| 2024-12-09 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-12-05 | 23.40 | 23.40 | 19.00 | 20.80 | 0.0M |
| 2024-12-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-12-02 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-28 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-27 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-26 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-22 | 25.20 | 25.60 | 25.20 | 25.60 | 0.0M |
| 2024-11-21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-11-20 | 22.40 | 25.60 | 22.40 | 24.20 | 0.0M |
| 2024-11-18 | 25.00 | 25.00 | 23.00 | 23.00 | 0.0M |
| 2024-11-15 | 26.00 | 26.00 | 24.40 | 26.00 | 0.0M |
| 2024-11-14 | 25.80 | 26.00 | 25.80 | 26.00 | 0.0M |
| 2024-11-13 | 25.00 | 26.00 | 24.60 | 26.00 | 0.0M |
| 2024-11-12 | 24.60 | 25.00 | 24.20 | 25.00 | 0.0M |
| 2024-11-07 | 25.80 | 25.80 | 24.40 | 25.00 | 0.0M |
| 2024-11-06 | 26.20 | 27.40 | 26.20 | 27.40 | 0.0M |
| 2024-11-05 | 26.80 | 26.80 | 25.40 | 26.60 | 0.0M |
| 2024-11-04 | 26.60 | 29.60 | 25.60 | 28.00 | 0.0M |
| 2024-10-31 | 26.80 | 27.00 | 24.80 | 26.00 | 0.0M |
| 2024-10-30 | 25.60 | 27.00 | 22.60 | 27.00 | 0.0M |
| 2024-10-29 | 24.00 | 27.00 | 21.20 | 26.40 | 0.0M |
| 2024-10-28 | 18.90 | 27.00 | 18.30 | 27.00 | 0.0M |
| 2024-10-25 | 18.90 | 18.90 | 18.80 | 18.90 | 0.0M |
| 2024-10-24 | 14.40 | 19.00 | 14.40 | 18.90 | 0.0M |
| 2024-10-23 | 15.90 | 15.90 | 13.20 | 15.30 | 0.0M |
| 2024-10-22 | 17.90 | 18.00 | 15.70 | 15.70 | 0.0M |
| 2024-10-21 | 14.80 | 19.00 | 14.80 | 16.90 | 0.0M |
| 2024-10-18 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-17 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-14 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-11 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-09 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-08 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-07 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-04 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-03 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-02 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-01 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-09-30 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-09-27 | 14.80 | 15.00 | 14.70 | 15.00 | 0.0M |
| 2024-09-26 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-09-25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-09-24 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-09-23 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-09-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-06 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2024-09-04 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-09-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-09-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-28 | 14.50 | 14.90 | 14.50 | 14.90 | 0.0M |
| 2024-08-22 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-08-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-12 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2024-08-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-05 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2024-07-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-30 | 14.40 | 15.00 | 14.40 | 15.00 | 0.0M |
| 2024-07-29 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-24 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-23 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-22 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-19 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-18 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-17 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-07-16 | 15.00 | 15.00 | 14.50 | 14.50 | 0.0M |
| 2024-07-12 | 14.20 | 15.40 | 13.60 | 15.40 | 0.0M |
| 2024-07-08 | 15.30 | 15.30 | 13.00 | 14.80 | 0.0M |
| 2024-07-05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-07-04 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-07-03 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-07-02 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-07-01 | 15.80 | 15.80 | 15.70 | 15.70 | 0.0M |
| 2024-06-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-24 | 16.00 | 16.00 | 15.90 | 16.00 | 0.0M |
| 2024-06-18 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-06-17 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-06-14 | 16.10 | 16.10 | 16.00 | 16.00 | 0.0M |
| 2024-06-11 | 15.80 | 16.70 | 15.80 | 16.70 | 0.0M |
| 2024-06-10 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-06-06 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-06-05 | 16.50 | 16.50 | 16.10 | 16.10 | 0.0M |
| 2024-06-04 | 16.50 | 16.50 | 16.20 | 16.20 | 0.0M |
| 2024-05-29 | 16.70 | 16.70 | 16.30 | 16.30 | 0.0M |
| 2024-05-28 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-05-27 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-05-23 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-05-22 | 15.70 | 16.90 | 15.70 | 16.90 | 0.0M |
| 2024-05-21 | 16.10 | 16.10 | 15.70 | 15.70 | 0.0M |
| 2024-05-20 | 16.80 | 16.80 | 16.40 | 16.40 | 0.0M |
| 2024-05-17 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-05-16 | 16.60 | 16.90 | 16.60 | 16.90 | 0.0M |
| 2024-05-15 | 15.90 | 16.40 | 15.90 | 16.40 | 0.0M |
| 2024-05-14 | 15.80 | 16.00 | 15.80 | 16.00 | 0.0M |
| 2024-05-10 | 15.50 | 15.50 | 15.30 | 15.30 | 0.0M |
| 2024-05-09 | 15.70 | 16.00 | 15.70 | 16.00 | 0.0M |
| 2024-05-08 | 16.00 | 16.00 | 15.40 | 15.40 | 0.0M |
| 2024-05-02 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-19 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-17 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-04-16 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-04-15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-04-10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-04-09 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-08 | 14.90 | 15.90 | 14.90 | 15.90 | 0.0M |
| 2024-04-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-04-04 | 16.40 | 16.40 | 13.20 | 13.20 | 0.0M |
| 2024-03-28 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-03-27 | 16.40 | 16.40 | 16.10 | 16.10 | 0.0M |
| 2024-03-25 | 16.50 | 16.50 | 16.10 | 16.40 | 0.0M |
| 2024-03-22 | 16.80 | 16.80 | 16.20 | 16.50 | 0.0M |
| 2024-03-21 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-03-20 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-03-18 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-03-15 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-03-08 | 16.30 | 16.40 | 16.30 | 16.40 | 0.0M |
| 2024-03-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-03-04 | 16.70 | 16.70 | 16.50 | 16.50 | 0.0M |
| 2024-03-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-02-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-02-28 | 17.40 | 17.50 | 17.40 | 17.50 | 0.0M |
| 2024-02-27 | 16.90 | 17.30 | 16.90 | 17.30 | 0.0M |
| 2024-02-23 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2024-02-22 | 17.20 | 17.50 | 17.20 | 17.50 | 0.0M |
| 2024-02-21 | 16.30 | 17.10 | 16.30 | 17.10 | 0.0M |
| 2024-02-19 | 16.10 | 16.30 | 16.10 | 16.30 | 0.0M |
| 2024-02-14 | 16.30 | 16.30 | 15.90 | 15.90 | 0.0M |
| 2024-02-13 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-02-12 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-02-09 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-02-07 | 16.00 | 16.30 | 16.00 | 16.30 | 0.0M |
| 2024-02-06 | 16.30 | 16.30 | 15.60 | 15.60 | 0.0M |
| 2024-01-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-26 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-01-25 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-01-22 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-01-11 | 16.50 | 16.50 | 16.40 | 16.40 | 0.0M |
| 2024-01-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-08 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-03 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-02 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |