Epoch Chemtronics (3633)

3633
🏛️ 대만 →
81.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 81.30 81.60 80.60 81.00 0.0M
2025-09-25 81.00 81.30 80.60 81.30 0.0M
2025-09-24 80.70 81.20 80.00 81.00 0.0M
2025-09-23 81.20 81.20 80.30 80.70 0.0M
2025-09-22 80.90 80.90 79.80 80.90 0.0M
2025-09-19 80.50 81.00 80.30 80.90 0.0M
2025-09-18 81.00 81.00 80.30 80.90 0.0M
2025-09-17 80.80 81.10 80.40 81.00 0.0M
2025-09-16 80.50 81.50 79.90 80.80 0.0M
2025-09-15 80.20 81.20 80.00 80.50 0.0M
2025-09-12 81.20 81.20 80.20 81.20 0.0M
2025-09-11 81.50 81.50 80.20 81.20 0.0M
2025-09-10 81.70 81.70 80.60 81.50 0.0M
2025-09-09 81.90 81.90 80.50 81.70 0.0M
2025-09-08 81.40 81.90 80.50 81.90 0.0M
2025-09-05 81.30 81.40 80.50 81.40 0.0M
2025-09-04 81.30 81.30 80.70 81.30 0.0M
2025-09-03 81.50 81.50 80.80 81.40 0.0M
2025-09-02 81.30 81.50 80.90 81.50 0.0M
2025-09-01 80.60 81.20 80.00 81.20 0.1M
2025-08-29 80.80 80.90 79.20 80.60 0.0M
2025-08-28 81.00 81.00 80.00 80.80 0.0M
2025-08-27 80.50 81.00 80.20 81.00 0.1M
2025-08-26 80.30 80.40 79.40 80.40 0.0M
2025-08-25 79.10 80.80 79.10 80.80 0.0M
2025-08-22 78.70 79.30 78.40 79.10 0.0M
2025-08-21 78.80 79.10 77.90 79.10 0.0M
2025-08-20 78.20 78.90 77.90 78.70 0.0M
2025-08-19 79.10 79.30 78.20 78.90 0.0M
2025-08-18 79.80 79.80 78.40 79.10 0.0M
2025-08-15 79.70 79.90 78.70 79.80 0.0M
2025-08-14 78.70 79.80 78.70 79.60 0.0M
2025-08-13 79.80 80.70 78.50 79.50 0.0M
2025-08-12 79.40 80.00 78.80 79.80 0.0M
2025-08-11 80.80 80.80 79.00 80.00 0.0M
2025-08-08 80.30 81.20 79.90 80.90 0.0M
2025-08-07 80.70 80.90 79.70 80.30 0.0M
2025-08-06 80.70 80.70 79.70 80.70 0.0M
2025-08-05 79.70 80.90 79.70 80.60 0.0M
2025-08-04 80.20 80.30 79.30 80.30 0.0M
2025-08-01 79.90 80.20 79.40 80.20 0.0M
2025-07-31 79.70 80.30 79.20 79.90 0.1M
2025-07-30 80.50 80.50 79.70 80.30 0.0M
2025-07-29 80.80 80.80 79.80 80.40 0.0M
2025-07-28 80.70 81.10 80.10 80.80 0.0M
2025-07-25 80.80 81.30 79.90 80.70 0.0M
2025-07-24 80.00 81.50 80.00 80.80 0.0M
2025-07-23 80.70 81.80 80.00 81.80 0.0M
2025-07-22 82.00 82.40 79.20 80.70 0.0M
2025-07-21 80.50 82.40 80.50 82.10 0.0M
2025-07-18 81.80 81.90 80.30 81.10 0.0M
2025-07-17 82.50 83.00 80.80 81.80 0.1M
2025-07-16 82.70 83.30 82.50 83.00 0.0M
2025-07-15 84.70 85.40 81.70 83.10 0.1M
2025-07-14 88.00 90.80 88.00 90.70 0.1M
2025-07-11 88.90 91.00 88.60 89.80 0.1M
2025-07-10 87.80 89.40 87.70 89.30 0.1M
2025-07-09 87.90 89.00 87.20 88.60 0.1M
2025-07-08 88.40 88.40 87.40 87.90 0.0M
2025-07-07 88.20 88.60 86.60 88.50 0.0M
2025-07-04 88.30 88.40 87.70 88.20 0.0M
2025-07-03 88.60 88.60 87.70 88.40 0.0M
2025-07-02 88.20 88.70 87.90 88.60 0.1M
2025-07-01 88.20 88.50 87.60 88.20 0.0M
2025-06-30 87.80 88.80 87.00 88.20 0.1M
2025-06-27 87.50 87.80 87.50 87.80 0.0M
2025-06-26 87.90 87.90 86.30 87.60 0.0M
2025-06-25 87.40 87.60 86.70 87.60 0.0M
2025-06-24 87.10 87.40 86.40 87.40 0.0M
2025-06-23 87.10 87.30 87.00 87.10 0.0M
2025-06-20 85.70 87.30 85.70 87.30 0.0M
2025-06-19 87.30 87.30 85.80 86.30 0.0M
2025-06-18 86.50 88.00 85.50 87.50 0.0M
2025-06-17 86.10 86.50 85.20 86.50 0.0M
2025-06-16 86.30 86.30 85.10 86.20 0.0M
2025-06-13 86.50 86.50 85.30 86.20 0.0M
2025-06-12 85.60 86.50 85.00 86.50 0.0M
2025-06-11 85.70 86.90 84.80 85.60 0.0M
2025-06-10 86.70 87.50 85.60 86.80 0.1M
2025-06-09 87.80 88.30 86.70 87.60 0.0M
2025-06-06 87.90 88.60 87.70 88.60 0.0M
2025-06-05 87.50 87.90 86.90 87.90 0.0M
2025-06-04 87.50 87.50 86.90 87.50 0.0M
2025-06-03 87.20 87.50 86.90 87.50 0.0M
2025-06-02 87.40 87.40 86.20 87.00 0.0M
2025-05-29 87.90 87.90 86.10 87.20 0.0M
2025-05-28 87.00 87.00 86.10 87.00 0.0M
2025-05-27 86.90 87.40 86.20 87.00 0.0M
2025-05-26 87.00 87.20 86.20 86.90 0.0M
2025-05-23 87.30 87.80 86.60 87.00 0.0M
2025-05-22 87.00 87.40 86.00 87.30 0.0M
2025-05-21 86.20 87.20 86.20 87.10 0.0M
2025-05-20 87.00 87.40 86.20 86.90 0.0M
2025-05-19 87.80 88.00 86.50 87.00 0.0M
2025-05-16 86.60 89.40 86.10 87.90 0.0M
2025-05-15 87.00 87.90 86.30 87.40 0.0M
2025-05-14 86.40 87.60 85.40 87.00 0.0M
2025-05-13 85.90 89.70 85.50 86.40 0.1M
2025-05-12 85.70 86.00 84.70 85.50 0.0M
2025-05-09 86.20 86.20 84.20 85.90 0.0M
2025-05-08 86.00 86.20 84.50 85.70 0.0M
2025-05-07 85.90 86.00 83.80 85.30 0.0M
2025-05-06 86.00 86.30 85.70 85.90 0.0M
2025-05-05 86.80 87.90 84.70 85.30 0.0M
2025-05-02 85.90 87.90 85.90 86.40 0.1M
2025-04-30 85.40 86.90 84.40 85.90 0.0M
2025-04-29 85.00 85.40 84.20 85.30 0.0M
2025-04-28 84.80 85.10 84.50 85.00 0.0M
2025-04-25 84.10 84.90 83.20 84.50 0.0M
2025-04-24 83.90 84.80 82.60 84.10 0.1M
2025-04-23 83.00 85.00 81.10 83.90 0.0M
2025-04-22 83.00 83.30 82.00 82.80 0.1M
2025-04-21 85.10 85.30 83.30 84.00 0.0M
2025-04-18 85.10 85.10 83.80 85.10 0.0M
2025-04-17 83.60 85.10 83.60 85.10 0.0M
2025-04-16 85.80 86.80 84.20 84.90 0.0M
2025-04-15 83.90 87.20 83.80 86.90 0.0M
2025-04-14 86.00 86.30 83.10 83.90 0.0M
2025-04-11 88.70 88.70 84.30 86.00 0.0M
2025-04-10 82.90 90.20 82.90 90.00 0.1M
2025-04-09 81.90 83.80 79.20 80.90 0.1M
2025-04-08 78.10 84.10 77.80 81.90 0.2M
2025-04-07 89.30 89.30 72.50 79.10 0.3M
2025-04-02 93.60 95.00 92.00 94.90 0.1M
2025-04-01 92.10 94.10 90.60 92.30 0.1M
2025-03-31 94.40 98.50 89.60 90.90 0.1M
2025-03-28 88.20 97.90 87.60 97.90 0.4M
2025-03-27 88.10 88.10 86.40 87.90 0.0M
2025-03-26 87.90 87.90 87.00 87.70 0.0M
2025-03-25 87.50 87.80 86.60 87.30 0.0M
2025-03-24 86.10 87.70 86.10 86.50 0.0M
2025-03-21 87.40 87.40 86.10 87.20 0.0M
2025-03-20 87.30 87.70 86.40 87.00 0.0M
2025-03-19 87.90 88.20 86.50 87.20 0.0M
2025-03-18 86.30 88.20 85.50 87.30 0.1M
2025-03-17 85.70 86.20 85.10 86.10 0.0M
2025-03-14 85.30 86.10 84.40 85.70 0.0M
2025-03-13 86.20 86.20 84.40 85.20 0.0M
2025-03-12 86.20 86.20 84.30 86.20 0.0M
2025-03-11 84.10 86.20 84.10 85.30 0.0M
2025-03-10 86.50 86.50 85.50 85.90 0.0M
2025-03-07 86.50 86.60 85.70 86.50 0.0M
2025-03-06 86.40 87.20 85.90 86.70 0.0M
2025-03-05 86.30 87.90 84.90 86.50 0.0M
2025-03-04 85.30 87.90 85.10 86.30 0.0M
2025-03-03 84.30 86.30 84.00 86.10 0.1M
2025-02-27 84.10 84.30 83.40 84.30 0.0M
2025-02-26 84.00 84.70 83.30 84.10 0.0M
2025-02-25 84.20 85.00 83.70 84.00 0.0M
2025-02-24 83.60 84.60 83.60 84.20 0.0M
2025-02-21 83.30 84.60 83.30 84.60 0.0M
2025-02-20 84.10 84.30 82.30 84.20 0.0M
2025-02-19 82.90 84.90 82.90 84.10 0.0M
2025-02-18 82.50 84.90 82.50 82.90 0.0M
2025-02-17 82.50 84.40 82.00 82.60 0.0M
2025-02-14 83.30 84.30 82.50 83.40 0.0M
2025-02-13 83.10 84.30 83.10 84.30 0.0M
2025-02-12 83.60 84.80 83.10 84.00 0.0M
2025-02-11 83.70 84.90 83.60 84.70 0.0M
2025-02-10 84.70 86.30 83.00 84.90 0.1M
2025-02-07 84.90 86.30 83.70 86.00 0.0M
2025-02-06 81.40 86.90 81.40 85.80 0.1M
2025-02-05 80.60 82.10 79.90 82.00 0.1M
2025-02-04 79.50 80.60 79.40 80.60 0.0M
2025-02-03 79.30 80.30 79.30 80.30 0.0M
2025-01-22 80.10 80.20 79.30 80.20 0.0M
2025-01-21 79.20 80.30 79.20 80.20 0.0M
2025-01-20 79.40 80.10 79.00 79.90 0.0M
2025-01-17 79.80 80.30 79.30 80.00 0.0M
2025-01-16 79.70 80.30 79.00 80.30 0.0M
2025-01-15 78.10 80.60 78.10 79.70 0.0M
2025-01-14 78.00 79.30 78.00 79.30 0.0M
2025-01-13 78.10 79.30 77.80 79.30 0.0M
2025-01-10 79.20 79.30 77.90 79.30 0.0M
2025-01-09 79.80 79.80 78.00 79.20 0.0M
2025-01-08 80.20 82.90 79.20 79.50 0.1M
2025-01-07 80.10 80.80 79.60 80.80 0.0M
2025-01-06 79.70 80.10 79.00 80.10 0.0M
2025-01-03 79.70 79.70 78.70 79.70 0.0M
2025-01-02 79.70 79.70 78.80 79.60 0.0M