EQI Recebiveis Imobiliarios FI Imobiliario (EQIR11)

EQIR11
🏛️ 브라질 →
7.87
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 9.24 9.24 9.24 9.24 0.0M
2021-12-29 9.24 9.24 9.24 9.24 0.0M
2021-12-28 9.24 9.24 9.24 9.24 0.0M
2021-12-27 9.24 9.24 9.24 9.24 0.0M
2021-12-22 9.24 9.24 9.24 9.24 0.0M
2021-12-20 9.25 9.25 9.24 9.24 0.0M
2021-12-13 9.33 9.33 9.33 9.33 0.0M
2021-12-10 9.15 9.15 9.15 9.15 0.0M
2021-12-09 9.33 9.33 9.33 9.33 0.0M
2021-12-07 9.33 9.33 9.33 9.33 0.0M
2021-12-06 9.14 9.14 9.14 9.14 0.0M
2021-12-01 9.14 9.14 9.14 9.14 0.0M
2021-11-29 9.15 9.15 9.15 9.15 0.0M
2021-11-26 9.15 9.15 9.15 9.15 0.0M
2021-11-25 9.15 9.15 9.15 9.15 0.0M