Equilateral Enterprises Ltd (EQUE)

EQUE
🏛️ 인도 →
25.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 27.25 27.25 25.00 25.00 0.0M
2025-09-25 25.95 27.12 25.95 26.00 0.0M
2025-09-24 25.83 27.65 25.83 25.83 0.0M
2025-09-23 26.49 26.49 26.36 26.36 0.0M
2025-09-22 27.00 27.00 26.49 26.49 0.0M
2025-09-19 26.53 26.53 25.80 25.80 0.0M
2025-09-18 26.65 26.65 25.27 25.27 0.0M
2025-09-17 27.42 27.42 26.10 26.60 0.0M
2025-09-16 26.50 27.80 26.50 27.42 0.0M
2025-09-15 26.97 27.50 26.50 26.50 0.0M
2025-09-12 27.05 27.05 26.97 26.97 0.0M
2025-09-11 25.99 25.99 25.79 25.79 0.0M
2025-09-10 25.88 25.88 23.45 24.77 0.0M
2025-09-09 24.66 24.66 24.50 24.66 0.0M
2025-09-08 23.50 23.50 21.86 23.50 0.0M
2025-09-05 23.00 23.00 23.00 23.00 0.0M
2025-09-04 23.99 24.12 21.85 22.79 0.0M
2025-09-03 21.00 22.99 21.00 22.99 0.0M
2025-09-02 22.05 22.05 22.05 22.05 0.0M
2025-09-01 23.00 23.00 21.00 21.00 0.0M
2025-08-28 22.00 22.00 22.00 22.00 0.0M
2025-08-26 23.25 23.27 22.00 22.00 0.0M
2025-08-25 22.10 22.18 20.10 22.17 0.0M
2025-08-22 22.10 22.10 21.13 21.13 0.0M
2025-08-13 22.13 22.13 22.13 22.13 0.0M
2025-08-07 21.89 24.17 21.89 22.24 0.0M
2025-08-06 20.86 23.04 20.86 23.03 0.0M
2025-08-05 22.86 22.86 21.72 21.95 0.0M
2025-08-01 21.10 22.86 21.10 22.86 0.0M
2025-07-31 23.88 23.88 21.65 21.78 0.0M
2025-07-30 22.35 24.69 22.35 22.75 0.0M
2025-07-29 24.75 24.75 23.52 23.52 0.0M
2025-07-28 23.88 24.75 23.88 24.75 0.0M
2025-07-25 25.13 25.13 25.13 25.13 0.0M
2025-07-24 26.45 26.45 26.45 26.45 0.0M
2025-07-23 27.84 27.84 27.84 27.84 0.0M
2025-07-22 27.32 30.10 27.32 29.30 0.0M
2025-07-17 30.20 30.20 27.55 28.75 0.0M
2025-07-16 26.63 29.00 26.63 29.00 0.0M
2025-07-15 29.40 29.40 28.03 28.03 0.0M
2025-07-14 26.93 29.50 26.93 29.50 0.0M
2025-07-11 27.51 29.50 27.51 28.34 0.0M
2025-07-10 29.80 29.80 28.95 28.95 0.0M
2025-07-08 28.44 28.44 28.44 28.44 0.0M
2025-07-04 29.93 29.93 29.93 29.93 0.0M
2025-07-03 32.00 32.00 31.50 31.50 0.0M
2025-07-02 30.30 31.80 30.30 30.50 0.0M
2025-07-01 30.30 30.30 30.30 30.30 0.0M
2025-06-26 29.97 29.97 28.90 28.90 0.0M
2025-06-25 28.88 31.90 28.88 28.90 0.0M
2025-06-23 30.40 30.40 30.40 30.40 0.0M
2025-06-20 29.58 29.58 29.58 29.58 0.0M
2025-06-19 28.36 28.36 28.36 28.36 0.0M
2025-06-18 29.85 29.85 29.85 29.85 0.0M
2025-06-17 31.27 31.27 28.50 28.50 0.0M
2025-06-16 30.00 30.00 30.00 30.00 0.0M
2025-06-13 29.15 29.15 29.15 29.15 0.0M
2025-06-12 32.94 32.94 30.68 30.68 0.0M
2025-06-11 32.84 32.84 32.29 32.29 0.0M
2025-06-10 31.70 31.70 31.30 31.30 0.0M
2025-06-09 30.50 30.50 28.60 30.25 0.0M
2025-06-06 30.10 30.10 30.10 30.10 0.0M
2025-06-05 31.50 31.50 31.00 31.45 0.0M
2025-06-04 31.00 31.00 30.97 30.97 0.0M
2025-06-03 30.50 30.50 30.49 30.49 0.0M
2025-06-02 29.74 29.74 28.72 29.74 0.0M
2025-05-30 30.51 30.51 30.23 30.23 0.0M
2025-05-29 30.70 30.70 27.86 29.97 0.0M
2025-05-28 26.55 29.32 26.55 29.32 0.0M
2025-05-26 28.00 28.00 27.93 27.93 0.0M
2025-05-23 29.40 29.40 29.40 29.40 0.0M
2025-05-22 31.20 31.20 28.27 29.40 0.0M
2025-05-21 29.75 29.75 29.75 29.75 0.0M
2025-05-20 29.00 29.00 29.00 29.00 0.0M
2025-05-19 29.00 29.00 29.00 29.00 0.0M
2025-05-16 30.43 30.43 28.96 28.96 0.0M
2025-05-15 29.15 29.15 27.25 28.99 0.0M
2025-05-14 27.90 27.90 25.60 27.82 0.0M
2025-05-13 24.56 27.10 24.56 26.79 0.0M
2025-05-12 25.50 25.87 24.71 25.85 0.0M
2025-05-08 26.00 27.99 26.00 26.00 0.0M
2025-05-07 25.18 26.90 25.18 26.90 0.0M
2025-05-06 26.37 26.50 26.37 26.50 0.0M
2025-05-05 26.37 26.37 26.37 26.37 0.0M
2025-05-02 25.00 25.12 25.00 25.12 0.0M
2025-04-30 24.00 24.50 24.00 24.50 0.0M
2025-04-29 26.50 26.50 24.70 24.70 0.0M
2025-04-28 26.00 26.00 25.97 26.00 0.0M
2025-04-25 25.43 25.47 25.43 25.46 0.0M
2025-04-24 26.73 27.00 26.73 26.74 0.0M
2025-04-23 28.00 30.59 28.00 28.06 0.0M
2025-04-22 29.50 31.00 29.45 29.45 0.0M
2025-04-21 30.10 31.00 30.10 30.99 0.0M
2025-04-17 30.39 30.39 30.10 30.10 0.0M
2025-04-16 29.10 29.40 26.86 28.98 0.0M
2025-04-15 25.66 28.31 25.66 28.00 0.0M
2025-04-11 27.00 29.61 26.89 26.98 0.0M
2025-04-09 28.30 28.30 28.30 28.30 0.0M
2025-04-08 27.36 30.00 27.36 29.78 0.0M
2025-04-07 28.80 28.80 28.79 28.79 0.0M
2025-04-04 31.34 33.45 27.50 30.30 0.0M
2025-04-03 30.85 36.50 30.49 31.34 0.0M
2025-04-02 31.00 34.29 26.50 32.31 0.0M
2025-04-01 30.52 30.52 30.52 30.52 0.0M
2025-03-28 32.29 32.30 29.50 32.12 0.0M
2025-03-27 27.93 30.87 27.93 30.83 0.0M
2025-03-26 29.41 29.41 26.63 29.40 0.0M
2025-03-25 28.01 28.01 28.01 28.01 0.0M
2025-03-24 26.68 26.68 26.68 26.68 0.0M
2025-03-21 25.41 25.41 25.41 25.41 0.0M
2025-03-20 24.20 24.20 24.20 24.20 0.0M
2025-03-19 23.05 23.05 23.05 23.05 0.0M
2025-03-18 20.92 21.96 20.92 21.96 0.0M