Essar Shipping Ltd (ESPL)

ESPL
🏛️ 인도 →
26.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 29.37 29.37 29.37 29.37 0.2K
09:15 29.30 29.30 29.30 29.30 0.0K
09:16 29.29 29.29 29.25 29.25 0.2K
09:17 28.93 29.25 28.00 29.25 0.2K
09:19 29.25 29.25 29.25 29.25 1.5K
09:20 29.20 29.20 29.20 29.20 0.1K
09:21 28.62 28.62 28.62 28.62 0.0K
09:22 29.20 29.20 28.30 28.30 0.1K
09:23 29.19 29.19 29.14 29.14 0.0K
09:25 29.10 29.10 29.10 29.10 0.4K
09:26 29.10 29.10 29.10 29.10 0.3K
09:27 29.10 29.10 29.00 29.00 0.2K
09:29 28.45 28.45 28.45 28.45 0.0K
09:30 28.95 28.95 28.95 28.95 0.1K
09:31 28.50 28.50 28.50 28.50 0.0K
09:33 28.51 28.51 28.50 28.50 0.7K
09:35 28.50 28.93 28.50 28.93 0.4K
09:36 28.50 28.50 28.50 28.50 0.0K
09:37 28.93 28.93 28.93 28.93 0.0K
09:39 28.93 28.93 28.93 28.93 0.2K
09:41 28.93 28.93 28.93 28.93 0.0K
09:44 28.90 28.90 28.60 28.60 0.9K
09:45 28.90 28.90 28.40 28.40 8.9K
09:46 28.40 28.40 28.40 28.40 0.0K
09:47 28.40 28.40 28.40 28.40 30.3K
09:48 28.40 28.40 28.40 28.40 0.7K
09:49 28.40 28.40 28.40 28.40 0.1K
09:50 28.40 28.40 28.40 28.40 0.1K
09:51 28.40 28.40 28.40 28.40 0.2K
09:52 28.40 28.40 28.40 28.40 4.8K
09:54 28.90 28.90 28.90 28.90 0.3K
09:56 28.89 28.89 28.89 28.89 0.1K
10:01 28.85 28.85 28.85 28.85 0.0K
10:05 28.80 28.80 28.80 28.80 0.0K
10:07 28.80 28.80 28.80 28.80 0.2K
10:08 28.75 28.75 28.75 28.75 0.0K
10:11 28.79 28.79 28.79 28.79 0.0K
10:14 28.79 28.79 28.79 28.79 0.0K
10:16 28.79 28.79 28.75 28.75 0.4K
10:17 28.79 28.79 28.75 28.75 0.1K
10:19 28.79 28.79 28.79 28.79 0.0K
10:20 28.79 28.79 28.79 28.79 0.5K
10:23 28.80 28.80 28.80 28.80 0.0K
10:25 28.60 28.60 28.60 28.60 0.0K
10:29 28.60 28.80 28.60 28.80 0.0K
10:32 28.80 28.80 28.80 28.80 0.1K
10:34 28.80 28.80 28.80 28.80 0.0K
10:36 28.60 28.80 28.60 28.80 2.8K
10:37 29.00 29.00 29.00 29.00 0.0K
10:38 29.00 29.00 28.80 28.80 0.4K
10:42 28.80 28.80 28.80 28.80 0.0K
10:43 28.80 28.80 28.80 28.80 0.4K
10:53 28.81 28.81 28.81 28.81 0.1K
10:54 28.80 28.80 28.80 28.80 0.8K
10:55 29.00 29.00 29.00 29.00 0.1K
10:56 29.00 29.00 29.00 29.00 0.1K
10:59 29.00 29.00 29.00 29.00 1.1K
11:01 29.00 29.00 29.00 29.00 0.1K
11:04 28.50 29.00 28.50 29.00 0.7K
11:05 29.10 29.10 29.10 29.10 1.0K
11:08 29.10 29.10 29.10 29.10 0.3K
11:09 29.10 29.10 29.10 29.10 0.1K
11:11 29.10 29.10 29.10 29.10 0.1K
11:13 28.50 28.50 28.50 28.50 0.5K
11:14 29.10 29.10 29.10 29.10 0.5K
11:18 28.00 29.10 28.00 29.10 8.5K
11:19 29.00 29.00 29.00 29.00 0.0K
11:21 29.10 29.14 29.10 29.14 3.3K
11:22 29.19 29.19 29.19 29.19 0.0K
11:23 29.00 29.00 29.00 29.00 0.8K
11:27 29.18 29.18 29.17 29.17 0.2K
11:29 29.17 29.17 29.17 29.17 0.1K
11:31 29.16 29.16 29.16 29.16 0.3K
11:35 29.17 29.17 29.17 29.17 0.0K
11:38 29.17 29.17 29.17 29.17 0.1K
11:39 29.10 29.10 29.10 29.10 0.1K
11:54 29.10 29.10 29.10 29.10 1.0K
11:59 29.10 29.10 29.10 29.10 0.3K
12:03 29.10 29.10 29.10 29.10 0.0K
12:05 29.10 29.15 29.10 29.15 0.1K
12:06 29.15 29.15 29.15 29.15 0.3K
12:08 29.18 29.18 29.18 29.18 0.6K
12:12 29.15 29.15 29.15 29.15 0.3K
12:25 29.10 29.10 29.10 29.10 0.0K
12:28 29.18 29.18 29.18 29.18 0.2K
12:36 29.10 29.10 29.10 29.10 0.0K
12:37 29.10 29.10 29.10 29.10 0.2K
12:40 29.09 29.09 29.09 29.09 0.2K
12:41 29.09 29.09 29.00 29.09 1.0K
12:42 29.09 29.09 29.09 29.09 0.1K
12:51 29.09 29.09 29.09 29.09 0.0K
12:57 29.10 29.10 29.10 29.10 0.4K
13:06 29.10 29.10 29.10 29.10 0.1K
13:09 29.10 29.10 29.10 29.10 0.0K
13:10 29.10 29.10 29.10 29.10 0.0K
13:11 29.10 29.10 29.10 29.10 0.0K
13:16 29.10 29.10 29.10 29.10 0.0K
13:17 29.10 29.10 29.10 29.10 0.0K
13:22 29.00 29.00 29.00 29.00 0.0K
13:27 29.10 29.10 29.10 29.10 0.0K
13:30 29.10 29.10 29.10 29.10 0.0K
13:33 29.00 29.00 29.00 29.00 0.7K
13:43 29.00 29.00 29.00 29.00 0.1K
13:47 29.10 29.10 29.10 29.10 0.0K
14:01 29.10 29.10 29.10 29.10 0.0K
14:02 29.10 29.10 29.10 29.10 0.1K
14:03 29.10 29.10 29.10 29.10 0.1K
14:06 29.10 29.10 29.10 29.10 0.0K
14:09 29.10 29.10 29.10 29.10 0.0K
14:12 29.10 29.10 29.10 29.10 0.0K
14:13 29.00 29.00 29.00 29.00 0.0K
14:17 29.10 29.10 29.10 29.10 0.0K
14:21 29.00 29.00 29.00 29.00 0.3K
14:22 28.55 28.55 28.55 28.55 1.7K
14:23 28.55 28.55 28.55 28.55 0.0K
14:25 29.09 29.09 29.09 29.09 0.1K
14:26 29.09 29.09 29.09 29.09 0.0K
14:27 29.09 29.09 29.09 29.09 0.0K
14:28 29.09 29.09 29.09 29.09 0.0K
14:35 29.10 29.10 29.10 29.10 0.1K
14:38 29.09 29.09 29.09 29.09 0.0K
14:39 29.09 29.09 29.09 29.09 1.2K
14:41 29.09 29.09 29.09 29.09 0.2K
14:46 29.08 29.08 29.08 29.08 0.2K
14:47 29.08 29.08 29.08 29.08 0.4K
14:49 29.08 29.08 29.08 29.08 0.3K
14:54 28.01 28.76 28.01 28.76 13.0K
14:57 28.21 28.21 28.21 28.21 0.1K
14:59 28.76 28.76 28.76 28.76 0.2K
15:01 28.75 28.75 28.68 28.68 0.0K
15:04 28.68 28.68 28.68 28.68 0.1K
15:06 28.65 28.65 28.65 28.65 0.1K
15:07 28.65 28.65 28.65 28.65 0.5K
15:11 28.75 28.75 28.75 28.75 0.2K
15:12 28.75 28.75 28.75 28.75 0.0K
15:14 28.75 28.75 28.75 28.75 0.1K
15:17 28.75 28.75 28.75 28.75 0.1K
15:18 28.75 28.75 28.75 28.75 0.6K
15:20 28.75 28.98 28.75 28.75 2.5K
15:21 28.50 28.50 28.50 28.50 0.7K
15:24 28.95 28.95 28.95 28.95 5.0K
15:25 28.94 28.95 28.94 28.95 2.0K
15:26 28.60 28.60 28.26 28.26 2.4K
15:29 28.60 28.95 28.60 28.80 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음