1,599.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,775.00 | 3,850.00 | 3,715.00 | 3,745.00 | 2.4M |
| 2023-12-27 | 3,515.00 | 3,865.00 | 3,500.00 | 3,720.00 | 6.6M |
| 2023-12-26 | 3,565.00 | 3,595.00 | 3,420.00 | 3,460.00 | 1.0M |
| 2023-12-25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-12-22 | 3,650.00 | 3,670.00 | 3,535.00 | 3,550.00 | 1.5M |
| 2023-12-21 | 3,455.00 | 3,935.00 | 3,435.00 | 3,635.00 | 8.6M |
| 2023-12-20 | 3,450.00 | 3,515.00 | 3,415.00 | 3,470.00 | 1.3M |
| 2023-12-19 | 3,460.00 | 3,505.00 | 3,375.00 | 3,470.00 | 1.2M |
| 2023-12-18 | 3,485.00 | 3,560.00 | 3,375.00 | 3,460.00 | 2.6M |
| 2023-12-17 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-12-15 | 3,240.00 | 3,820.00 | 3,230.00 | 3,425.00 | 14.5M |
| 2023-12-14 | 3,275.00 | 3,450.00 | 3,200.00 | 3,240.00 | 2.2M |
| 2023-12-13 | 3,240.00 | 3,305.00 | 3,200.00 | 3,205.00 | 0.7M |
| 2023-12-12 | 3,275.00 | 3,330.00 | 3,215.00 | 3,240.00 | 0.7M |
| 2023-12-11 | 3,325.00 | 3,350.00 | 3,275.00 | 3,280.00 | 0.5M |
| 2023-12-10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-12-08 | 3,240.00 | 3,340.00 | 3,240.00 | 3,320.00 | 0.7M |
| 2023-12-07 | 3,240.00 | 3,330.00 | 3,215.00 | 3,230.00 | 0.5M |
| 2023-12-06 | 3,235.00 | 3,260.00 | 3,190.00 | 3,240.00 | 0.4M |
| 2023-12-05 | 3,295.00 | 3,315.00 | 3,230.00 | 3,230.00 | 0.7M |
| 2023-12-04 | 3,375.00 | 3,405.00 | 3,315.00 | 3,320.00 | 0.9M |
| 2023-12-01 | 3,500.00 | 3,500.00 | 3,370.00 | 3,380.00 | 1.5M |
| 2023-11-30 | 3,375.00 | 3,845.00 | 3,325.00 | 3,520.00 | 10.5M |
| 2023-11-29 | 3,325.00 | 3,355.00 | 3,245.00 | 3,335.00 | 0.7M |
| 2023-11-28 | 3,370.00 | 3,390.00 | 3,310.00 | 3,325.00 | 0.6M |
| 2023-11-27 | 3,505.00 | 3,575.00 | 3,330.00 | 3,360.00 | 1.2M |
| 2023-11-26 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2023-11-24 | 3,385.00 | 3,440.00 | 3,360.00 | 3,365.00 | 0.4M |
| 2023-11-23 | 3,425.00 | 3,470.00 | 3,375.00 | 3,385.00 | 0.7M |
| 2023-11-22 | 3,515.00 | 3,540.00 | 3,430.00 | 3,450.00 | 0.5M |
| 2023-11-21 | 3,540.00 | 3,570.00 | 3,470.00 | 3,530.00 | 0.6M |
| 2023-11-20 | 3,495.00 | 3,565.00 | 3,475.00 | 3,540.00 | 0.5M |
| 2023-11-17 | 3,485.00 | 3,500.00 | 3,400.00 | 3,465.00 | 0.6M |
| 2023-11-16 | 3,605.00 | 3,655.00 | 3,500.00 | 3,540.00 | 0.8M |
| 2023-11-15 | 3,680.00 | 3,740.00 | 3,575.00 | 3,585.00 | 1.5M |
| 2023-11-14 | 3,365.00 | 3,640.00 | 3,365.00 | 3,545.00 | 1.4M |
| 2023-11-13 | 3,410.00 | 3,670.00 | 3,350.00 | 3,355.00 | 1.4M |
| 2023-11-12 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-11-10 | 3,445.00 | 3,470.00 | 3,385.00 | 3,385.00 | 0.6M |
| 2023-11-09 | 3,670.00 | 3,750.00 | 3,485.00 | 3,505.00 | 1.5M |
| 2023-11-08 | 3,770.00 | 3,790.00 | 3,590.00 | 3,625.00 | 1.2M |
| 2023-11-07 | 3,850.00 | 3,940.00 | 3,670.00 | 3,760.00 | 3.5M |
| 2023-11-06 | 3,410.00 | 4,030.00 | 3,365.00 | 3,795.00 | 13.0M |
| 2023-11-03 | 3,240.00 | 3,340.00 | 3,185.00 | 3,280.00 | 0.9M |
| 2023-11-02 | 3,090.00 | 3,240.00 | 3,090.00 | 3,210.00 | 0.8M |
| 2023-11-01 | 3,170.00 | 3,245.00 | 3,035.00 | 3,055.00 | 0.8M |
| 2023-10-31 | 3,450.00 | 3,465.00 | 3,155.00 | 3,155.00 | 1.1M |
| 2023-10-30 | 3,380.00 | 3,465.00 | 3,300.00 | 3,445.00 | 0.6M |
| 2023-10-29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2023-10-27 | 3,345.00 | 3,470.00 | 3,345.00 | 3,370.00 | 0.8M |
| 2023-10-26 | 3,480.00 | 3,515.00 | 3,305.00 | 3,340.00 | 1.3M |
| 2023-10-25 | 3,805.00 | 3,820.00 | 3,620.00 | 3,620.00 | 1.7M |
| 2023-10-24 | 3,620.00 | 3,895.00 | 3,450.00 | 3,790.00 | 4.8M |
| 2023-10-23 | 3,640.00 | 3,795.00 | 3,605.00 | 3,620.00 | 1.8M |
| 2023-10-22 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-10-20 | 3,920.00 | 4,015.00 | 3,630.00 | 3,710.00 | 3.3M |
| 2023-10-19 | 4,180.00 | 4,180.00 | 3,970.00 | 4,100.00 | 3.7M |
| 2023-10-18 | 4,610.00 | 4,650.00 | 4,265.00 | 4,355.00 | 11.1M |
| 2023-10-17 | 3,700.00 | 4,775.00 | 3,700.00 | 4,775.00 | 40.8M |
| 2023-10-16 | 3,900.00 | 3,900.00 | 3,635.00 | 3,675.00 | 1.4M |
| 2023-10-15 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2023-10-13 | 3,835.00 | 4,410.00 | 3,795.00 | 3,935.00 | 7.1M |
| 2023-10-12 | 3,560.00 | 3,985.00 | 3,560.00 | 3,835.00 | 4.6M |
| 2023-10-11 | 3,485.00 | 3,575.00 | 3,485.00 | 3,530.00 | 0.5M |
| 2023-10-10 | 3,535.00 | 3,605.00 | 3,415.00 | 3,435.00 | 0.7M |
| 2023-10-09 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-10-06 | 3,500.00 | 3,630.00 | 3,500.00 | 3,535.00 | 0.5M |
| 2023-10-05 | 3,555.00 | 3,655.00 | 3,500.00 | 3,510.00 | 0.8M |
| 2023-10-04 | 3,675.00 | 3,690.00 | 3,550.00 | 3,555.00 | 1.1M |
| 2023-10-03 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-09-27 | 3,620.00 | 3,845.00 | 3,545.00 | 3,750.00 | 2.7M |
| 2023-09-26 | 3,755.00 | 4,800.00 | 3,730.00 | 3,855.00 | 16.2M |
| 2023-09-25 | 3,880.00 | 3,995.00 | 3,805.00 | 3,810.00 | 0.5M |
| 2023-09-22 | 3,810.00 | 3,930.00 | 3,810.00 | 3,900.00 | 0.5M |
| 2023-09-21 | 4,035.00 | 4,035.00 | 3,900.00 | 3,925.00 | 0.6M |
| 2023-09-20 | 4,015.00 | 4,075.00 | 3,980.00 | 4,075.00 | 0.6M |
| 2023-09-19 | 4,170.00 | 4,195.00 | 4,015.00 | 4,040.00 | 0.7M |
| 2023-09-18 | 4,175.00 | 4,275.00 | 4,120.00 | 4,170.00 | 0.6M |
| 2023-09-17 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2023-09-15 | 4,145.00 | 4,250.00 | 4,120.00 | 4,175.00 | 0.5M |
| 2023-09-14 | 4,090.00 | 4,180.00 | 4,075.00 | 4,145.00 | 0.5M |
| 2023-09-13 | 4,195.00 | 4,220.00 | 4,085.00 | 4,100.00 | 0.7M |
| 2023-09-12 | 4,285.00 | 4,395.00 | 4,185.00 | 4,205.00 | 0.9M |
| 2023-09-11 | 4,355.00 | 4,365.00 | 4,210.00 | 4,240.00 | 0.7M |
| 2023-09-10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2023-09-08 | 4,350.00 | 4,540.00 | 4,300.00 | 4,340.00 | 1.2M |
| 2023-09-07 | 4,450.00 | 4,490.00 | 4,320.00 | 4,335.00 | 0.9M |
| 2023-09-06 | 4,560.00 | 4,665.00 | 4,500.00 | 4,510.00 | 1.0M |
| 2023-09-05 | 4,685.00 | 4,685.00 | 4,500.00 | 4,550.00 | 1.2M |
| 2023-09-04 | 4,700.00 | 5,250.00 | 4,685.00 | 4,715.00 | 7.1M |
| 2023-09-03 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2023-09-01 | 4,915.00 | 4,915.00 | 4,560.00 | 4,575.00 | 1.7M |
| 2023-08-31 | 4,795.00 | 5,050.00 | 4,690.00 | 4,915.00 | 2.5M |
| 2023-08-30 | 4,850.00 | 5,090.00 | 4,745.00 | 4,790.00 | 2.8M |
| 2023-08-29 | 4,600.00 | 4,750.00 | 4,495.00 | 4,730.00 | 1.6M |
| 2023-08-28 | 4,330.00 | 4,760.00 | 4,310.00 | 4,620.00 | 3.1M |
| 2023-08-27 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2023-08-25 | 4,325.00 | 4,495.00 | 4,255.00 | 4,310.00 | 1.0M |
| 2023-08-24 | 4,265.00 | 4,445.00 | 4,265.00 | 4,370.00 | 1.0M |
| 2023-08-23 | 4,500.00 | 4,500.00 | 4,225.00 | 4,245.00 | 1.3M |
| 2023-08-22 | 4,485.00 | 4,640.00 | 4,370.00 | 4,500.00 | 1.4M |
| 2023-08-21 | 4,170.00 | 4,585.00 | 4,170.00 | 4,485.00 | 1.8M |
| 2023-08-20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2023-08-18 | 4,500.00 | 4,500.00 | 4,240.00 | 4,290.00 | 1.8M |
| 2023-08-17 | 4,355.00 | 4,990.00 | 4,275.00 | 4,570.00 | 6.1M |
| 2023-08-16 | 4,595.00 | 4,615.00 | 4,420.00 | 4,420.00 | 1.6M |
| 2023-08-15 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2023-08-14 | 4,775.00 | 4,780.00 | 4,580.00 | 4,665.00 | 1.3M |
| 2023-08-13 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-08-11 | 4,850.00 | 4,870.00 | 4,695.00 | 4,775.00 | 1.3M |
| 2023-08-10 | 4,900.00 | 4,900.00 | 4,720.00 | 4,830.00 | 1.3M |
| 2023-08-09 | 4,815.00 | 5,040.00 | 4,755.00 | 4,900.00 | 1.7M |
| 2023-08-08 | 5,070.00 | 5,070.00 | 4,780.00 | 4,880.00 | 2.3M |
| 2023-08-07 | 5,300.00 | 5,300.00 | 5,000.00 | 5,020.00 | 2.4M |
| 2023-08-06 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2023-08-04 | 5,250.00 | 5,950.00 | 5,140.00 | 5,380.00 | 9.1M |
| 2023-08-03 | 5,200.00 | 5,220.00 | 5,000.00 | 5,120.00 | 2.2M |
| 2023-08-02 | 5,350.00 | 5,510.00 | 5,130.00 | 5,270.00 | 2.3M |
| 2023-08-01 | 5,560.00 | 5,720.00 | 5,350.00 | 5,420.00 | 3.1M |
| 2023-07-31 | 5,550.00 | 5,680.00 | 5,360.00 | 5,560.00 | 3.0M |
| 2023-07-30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2023-07-28 | 5,380.00 | 5,620.00 | 5,200.00 | 5,560.00 | 2.2M |
| 2023-07-27 | 5,620.00 | 5,690.00 | 5,360.00 | 5,400.00 | 3.0M |
| 2023-07-26 | 6,010.00 | 6,060.00 | 5,250.00 | 5,600.00 | 6.1M |
| 2023-07-25 | 5,930.00 | 6,150.00 | 5,850.00 | 5,890.00 | 2.9M |
| 2023-07-24 | 6,210.00 | 6,230.00 | 5,910.00 | 6,020.00 | 3.6M |
| 2023-07-23 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0M |
| 2023-07-21 | 6,210.00 | 6,380.00 | 6,200.00 | 6,210.00 | 1.8M |
| 2023-07-20 | 6,310.00 | 6,530.00 | 6,140.00 | 6,350.00 | 3.0M |
| 2023-07-19 | 6,610.00 | 6,610.00 | 6,360.00 | 6,380.00 | 2.4M |
| 2023-07-18 | 6,640.00 | 6,770.00 | 6,490.00 | 6,610.00 | 2.6M |
| 2023-07-17 | 6,600.00 | 6,970.00 | 6,490.00 | 6,670.00 | 6.3M |
| 2023-07-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-07-14 | 6,630.00 | 6,650.00 | 6,400.00 | 6,600.00 | 2.5M |
| 2023-07-13 | 6,610.00 | 6,750.00 | 6,470.00 | 6,600.00 | 3.8M |
| 2023-07-12 | 6,860.00 | 6,860.00 | 6,570.00 | 6,600.00 | 3.4M |
| 2023-07-11 | 6,580.00 | 7,170.00 | 6,460.00 | 6,870.00 | 9.3M |
| 2023-07-10 | 6,750.00 | 6,800.00 | 6,320.00 | 6,580.00 | 4.1M |
| 2023-07-09 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2023-07-07 | 6,500.00 | 6,930.00 | 6,480.00 | 6,750.00 | 3.8M |
| 2023-07-06 | 7,010.00 | 7,210.00 | 6,600.00 | 6,670.00 | 7.3M |
| 2023-07-05 | 6,330.00 | 7,380.00 | 6,210.00 | 6,880.00 | 22.1M |
| 2023-07-04 | 6,400.00 | 6,580.00 | 6,180.00 | 6,290.00 | 5.8M |
| 2023-07-03 | 6,020.00 | 6,500.00 | 5,880.00 | 6,270.00 | 6.3M |
| 2023-07-02 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2023-06-30 | 6,190.00 | 6,200.00 | 5,810.00 | 6,030.00 | 7.1M |
| 2023-06-29 | 6,630.00 | 6,880.00 | 6,060.00 | 6,190.00 | 10.0M |
| 2023-06-28 | 7,310.00 | 7,480.00 | 6,730.00 | 6,880.00 | 7.2M |
| 2023-06-27 | 7,800.00 | 7,810.00 | 7,330.00 | 7,400.00 | 4.6M |
| 2023-06-26 | 8,620.00 | 8,730.00 | 7,010.00 | 7,820.00 | 13.1M |
| 2023-06-25 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-06-23 | 8,610.00 | 8,620.00 | 8,310.00 | 8,360.00 | 3.9M |
| 2023-06-22 | 8,870.00 | 9,070.00 | 8,530.00 | 8,610.00 | 13.2M |
| 2023-06-21 | 8,460.00 | 9,000.00 | 8,410.00 | 8,420.00 | 10.6M |
| 2023-06-20 | 8,700.00 | 8,790.00 | 8,250.00 | 8,360.00 | 5.7M |
| 2023-06-19 | 8,910.00 | 9,160.00 | 8,490.00 | 8,930.00 | 10.6M |
| 2023-06-18 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2023-06-16 | 8,730.00 | 9,400.00 | 8,610.00 | 8,910.00 | 18.0M |
| 2023-06-15 | 9,410.00 | 9,470.00 | 8,300.00 | 8,820.00 | 21.6M |
| 2023-06-14 | 7,930.00 | 9,600.00 | 7,560.00 | 8,920.00 | 63.3M |
| 2023-06-13 | 7,400.00 | 8,110.00 | 7,290.00 | 7,740.00 | 19.9M |
| 2023-06-12 | 7,550.00 | 7,630.00 | 7,310.00 | 7,380.00 | 3.4M |
| 2023-06-11 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2023-06-09 | 7,670.00 | 7,780.00 | 7,420.00 | 7,550.00 | 6.0M |
| 2023-06-08 | 7,400.00 | 7,600.00 | 7,260.00 | 7,550.00 | 3.9M |
| 2023-06-07 | 7,860.00 | 7,860.00 | 7,560.00 | 7,600.00 | 4.0M |
| 2023-06-06 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2023-06-05 | 7,700.00 | 8,000.00 | 7,520.00 | 7,810.00 | 7.7M |
| 2023-06-04 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2023-06-02 | 8,060.00 | 8,190.00 | 7,640.00 | 7,680.00 | 10.6M |
| 2023-06-01 | 7,230.00 | 8,060.00 | 7,010.00 | 8,060.00 | 18.2M |
| 2023-05-31 | 7,130.00 | 7,290.00 | 7,000.00 | 7,200.00 | 3.4M |
| 2023-05-30 | 7,150.00 | 7,310.00 | 6,890.00 | 7,180.00 | 4.9M |
| 2023-05-29 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2023-05-26 | 7,350.00 | 7,550.00 | 7,060.00 | 7,120.00 | 4.1M |
| 2023-05-25 | 7,610.00 | 7,740.00 | 7,350.00 | 7,470.00 | 4.1M |
| 2023-05-24 | 7,670.00 | 7,960.00 | 7,400.00 | 7,720.00 | 9.0M |
| 2023-05-23 | 8,380.00 | 8,480.00 | 7,570.00 | 7,700.00 | 18.3M |
| 2023-05-22 | 7,020.00 | 7,980.00 | 6,880.00 | 7,390.00 | 16.0M |
| 2023-05-21 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2023-05-19 | 8,000.00 | 8,140.00 | 7,360.00 | 7,410.00 | 11.3M |
| 2023-05-18 | 8,370.00 | 8,380.00 | 7,650.00 | 7,750.00 | 13.2M |
| 2023-05-17 | 8,300.00 | 8,930.00 | 8,050.00 | 8,470.00 | 32.6M |
| 2023-05-16 | 7,010.00 | 8,650.00 | 6,820.00 | 8,310.00 | 51.0M |
| 2023-05-15 | 6,880.00 | 7,560.00 | 6,450.00 | 7,300.00 | 38.7M |
| 2023-05-14 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0M |
| 2023-05-12 | 5,570.00 | 6,780.00 | 5,350.00 | 6,130.00 | 50.6M |
| 2023-05-11 | 5,900.00 | 5,940.00 | 5,030.00 | 5,220.00 | 11.2M |
| 2023-05-10 | 5,880.00 | 6,550.00 | 5,620.00 | 5,760.00 | 12.8M |
| 2023-05-09 | 6,670.00 | 6,750.00 | 6,010.00 | 6,010.00 | 10.9M |
| 2023-05-08 | 6,850.00 | 7,180.00 | 6,400.00 | 6,950.00 | 11.9M |
| 2023-05-07 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2023-05-04 | 7,110.00 | 7,550.00 | 6,700.00 | 6,810.00 | 12.7M |
| 2023-05-03 | 8,120.00 | 8,250.00 | 7,310.00 | 7,410.00 | 11.9M |
| 2023-05-02 | 7,650.00 | 8,660.00 | 7,160.00 | 8,030.00 | 23.8M |
| 2023-05-01 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2023-04-28 | 8,620.00 | 9,150.00 | 7,590.00 | 8,240.00 | 48.3M |
| 2023-04-27 | 7,240.00 | 8,280.00 | 6,840.00 | 8,280.00 | 39.4M |
| 2023-04-26 | 7,200.00 | 7,550.00 | 5,990.00 | 6,370.00 | 19.6M |
| 2023-04-25 | 8,220.00 | 8,310.00 | 7,230.00 | 7,660.00 | 14.5M |
| 2023-04-24 | 8,260.00 | 9,250.00 | 7,390.00 | 8,270.00 | 34.5M |
| 2023-04-23 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-04-21 | 11,300.00 | 11,300.00 | 8,090.00 | 8,350.00 | 49.5M |
| 2023-04-20 | 10,810.00 | 13,170.00 | 10,340.00 | 11,550.00 | 53.4M |
| 2023-04-19 | 14,620.00 | 17,780.00 | 11,400.00 | 11,660.00 | 71.0M |
| 2023-04-18 | 11,830.00 | 13,760.00 | 11,500.00 | 13,760.00 | 22.7M |
| 2023-04-17 | 8,900.00 | 10,590.00 | 8,780.00 | 10,590.00 | 34.7M |
| 2023-04-13 | 6,700.00 | 8,890.00 | 5,300.00 | 8,150.00 | 77.6M |
| 2023-04-11 | 6,590.00 | 7,340.00 | 6,310.00 | 7,340.00 | 43.9M |
| 2023-04-10 | 4,885.00 | 5,650.00 | 4,580.00 | 5,650.00 | 20.2M |
| 2023-04-09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2023-04-07 | 4,600.00 | 4,765.00 | 4,140.00 | 4,350.00 | 20.8M |
| 2023-04-06 | 4,220.00 | 4,870.00 | 3,795.00 | 4,165.00 | 33.8M |
| 2023-04-05 | 3,900.00 | 4,640.00 | 3,690.00 | 4,080.00 | 82.7M |
| 2023-04-04 | 3,180.00 | 3,585.00 | 3,070.00 | 3,585.00 | 29.8M |
| 2023-04-03 | 2,270.00 | 2,760.00 | 2,240.00 | 2,760.00 | 31.5M |
| 2023-04-02 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-03-31 | 2,065.00 | 2,295.00 | 2,005.00 | 2,125.00 | 30.6M |
| 2023-03-30 | 2,060.00 | 2,105.00 | 1,956.00 | 2,030.00 | 9.6M |
| 2023-03-29 | 1,907.00 | 2,185.00 | 1,840.00 | 2,060.00 | 27.1M |
| 2023-03-28 | 1,815.00 | 1,920.00 | 1,753.00 | 1,884.00 | 9.7M |
| 2023-03-27 | 1,714.00 | 1,930.00 | 1,710.00 | 1,826.00 | 14.5M |
| 2023-03-26 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2023-03-24 | 1,598.00 | 1,757.00 | 1,581.00 | 1,709.00 | 11.5M |
| 2023-03-23 | 1,828.00 | 2,010.00 | 1,781.00 | 1,870.00 | 14.2M |
| 2023-03-22 | 1,897.00 | 1,946.00 | 1,818.00 | 1,848.00 | 5.8M |
| 2023-03-21 | 1,755.00 | 2,050.00 | 1,714.00 | 1,896.00 | 18.5M |
| 2023-03-20 | 1,717.00 | 1,747.00 | 1,671.00 | 1,732.00 | 1.5M |
| 2023-03-19 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-03-17 | 1,626.00 | 1,687.00 | 1,623.00 | 1,662.00 | 1.2M |
| 2023-03-16 | 1,641.00 | 1,642.00 | 1,550.00 | 1,609.00 | 1.5M |
| 2023-03-15 | 1,601.00 | 1,727.00 | 1,600.00 | 1,658.00 | 2.6M |
| 2023-03-14 | 1,717.00 | 1,717.00 | 1,601.00 | 1,601.00 | 1.5M |
| 2023-03-13 | 1,752.00 | 1,760.00 | 1,661.00 | 1,731.00 | 1.8M |
| 2023-03-12 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2023-03-10 | 1,823.00 | 1,861.00 | 1,750.00 | 1,752.00 | 2.8M |
| 2023-03-09 | 2,010.00 | 2,010.00 | 1,780.00 | 1,820.00 | 4.2M |
| 2023-03-08 | 2,055.00 | 2,085.00 | 1,963.00 | 1,975.00 | 5.2M |
| 2023-03-07 | 1,933.00 | 2,350.00 | 1,850.00 | 2,085.00 | 40.6M |
| 2023-03-06 | 1,680.00 | 2,165.00 | 1,680.00 | 1,950.00 | 36.3M |
| 2023-03-03 | 1,720.00 | 1,723.00 | 1,606.00 | 1,673.00 | 2.1M |
| 2023-03-02 | 1,550.00 | 1,870.00 | 1,526.00 | 1,720.00 | 13.0M |
| 2023-03-01 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-02-28 | 1,508.00 | 1,556.00 | 1,506.00 | 1,510.00 | 0.5M |
| 2023-02-27 | 1,555.00 | 1,555.00 | 1,506.00 | 1,507.00 | 0.5M |
| 2023-02-24 | 1,543.00 | 1,595.00 | 1,541.00 | 1,555.00 | 0.6M |
| 2023-02-23 | 1,598.00 | 1,599.00 | 1,521.00 | 1,540.00 | 0.7M |
| 2023-02-22 | 1,660.00 | 1,662.00 | 1,590.00 | 1,598.00 | 0.7M |
| 2023-02-21 | 1,645.00 | 1,665.00 | 1,644.00 | 1,657.00 | 0.5M |
| 2023-02-20 | 1,640.00 | 1,699.00 | 1,639.00 | 1,644.00 | 0.6M |
| 2023-02-17 | 1,666.00 | 1,674.00 | 1,636.00 | 1,638.00 | 0.5M |
| 2023-02-16 | 1,645.00 | 1,696.00 | 1,645.00 | 1,674.00 | 0.6M |
| 2023-02-15 | 1,700.00 | 1,705.00 | 1,641.00 | 1,642.00 | 0.7M |
| 2023-02-14 | 1,746.00 | 1,748.00 | 1,699.00 | 1,701.00 | 0.9M |
| 2023-02-13 | 1,806.00 | 1,808.00 | 1,729.00 | 1,729.00 | 1.3M |
| 2023-02-12 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2023-02-10 | 1,723.00 | 2,000.00 | 1,696.00 | 1,806.00 | 10.9M |
| 2023-02-09 | 1,765.00 | 1,765.00 | 1,691.00 | 1,704.00 | 0.9M |
| 2023-02-08 | 1,635.00 | 1,780.00 | 1,625.00 | 1,750.00 | 2.3M |
| 2023-02-07 | 1,781.00 | 1,789.00 | 1,623.00 | 1,634.00 | 2.9M |
| 2023-02-06 | 1,592.81 | 1,836.17 | 1,586.66 | 1,678.03 | 10.7M |
| 2023-02-03 | 1,533.95 | 1,624.44 | 1,511.98 | 1,581.39 | 2.7M |
| 2023-02-02 | 1,489.14 | 1,528.68 | 1,485.63 | 1,511.98 | 0.8M |
| 2023-02-01 | 1,489.14 | 1,507.59 | 1,481.24 | 1,489.14 | 0.5M |
| 2023-01-31 | 1,515.50 | 1,516.38 | 1,481.24 | 1,490.02 | 0.7M |
| 2023-01-30 | 1,536.58 | 1,536.58 | 1,494.41 | 1,509.35 | 0.7M |
| 2023-01-27 | 1,581.39 | 1,595.45 | 1,521.65 | 1,524.28 | 1.0M |
| 2023-01-26 | 1,537.46 | 1,599.84 | 1,537.46 | 1,569.97 | 0.8M |
| 2023-01-25 | 1,541.86 | 1,572.60 | 1,526.04 | 1,555.91 | 0.8M |
| 2023-01-24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-01-20 | 1,462.79 | 1,541.86 | 1,454.00 | 1,519.89 | 1.2M |
| 2023-01-19 | 1,524.28 | 1,524.28 | 1,454.00 | 1,462.79 | 1.4M |
| 2023-01-18 | 1,555.03 | 1,572.60 | 1,506.71 | 1,528.68 | 1.1M |
| 2023-01-17 | 1,647.28 | 1,664.85 | 1,546.25 | 1,563.82 | 1.9M |
| 2023-01-16 | 1,699.99 | 1,739.53 | 1,629.71 | 1,634.10 | 1.9M |
| 2023-01-15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-01-13 | 1,743.92 | 1,779.06 | 1,678.03 | 1,686.82 | 3.0M |
| 2023-01-12 | 1,484.75 | 1,871.31 | 1,484.75 | 1,743.92 | 19.4M |
| 2023-01-11 | 1,454.00 | 1,475.96 | 1,436.43 | 1,475.96 | 0.8M |
| 2023-01-10 | 1,454.00 | 1,489.14 | 1,436.43 | 1,436.43 | 1.0M |
| 2023-01-09 | 1,467.18 | 1,484.75 | 1,449.61 | 1,462.79 | 1.0M |
| 2023-01-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-01-06 | 1,528.68 | 1,533.07 | 1,418.86 | 1,449.61 | 2.0M |
| 2023-01-05 | 1,585.78 | 1,590.18 | 1,533.07 | 1,537.46 | 0.9M |
| 2023-01-04 | 1,678.03 | 1,691.21 | 1,511.11 | 1,555.03 | 2.8M |
| 2023-01-03 | 1,638.50 | 2,020.67 | 1,616.53 | 1,713.17 | 15.4M |