2,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,100.00 | 2,030.00 | 2,045.00 | 395.4K |
| 09:05 | 2,045.00 | 2,050.00 | 2,010.00 | 2,020.00 | 127.6K |
| 09:10 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 47.9K |
| 09:15 | 2,025.00 | 2,025.00 | 2,000.00 | 2,005.00 | 61.7K |
| 09:20 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 42.2K |
| 09:25 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 13.6K |
| 09:30 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 10.8K |
| 09:35 | 1,998.00 | 1,998.00 | 1,993.00 | 1,993.00 | 21.6K |
| 09:40 | 1,993.00 | 1,993.00 | 1,989.00 | 1,990.00 | 22.5K |
| 09:45 | 1,990.00 | 1,990.00 | 1,979.00 | 1,979.00 | 19.9K |
| 09:50 | 1,979.00 | 1,979.00 | 1,974.00 | 1,974.00 | 15.8K |
| 09:55 | 1,973.00 | 1,975.00 | 1,973.00 | 1,975.00 | 4.7K |
| 10:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,973.00 | 11.3K |
| 10:05 | 1,973.00 | 1,974.00 | 1,971.00 | 1,974.00 | 1.3K |
| 10:10 | 1,974.00 | 1,975.00 | 1,972.00 | 1,975.00 | 6.1K |
| 10:15 | 1,975.00 | 1,976.00 | 1,971.00 | 1,973.00 | 3.9K |
| 10:20 | 1,971.00 | 1,976.00 | 1,971.00 | 1,975.00 | 5.4K |
| 10:25 | 1,975.00 | 1,978.00 | 1,975.00 | 1,977.00 | 2.0K |
| 10:30 | 1,977.00 | 1,982.00 | 1,977.00 | 1,980.00 | 7.9K |
| 10:35 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 9.6K |
| 10:40 | 1,978.00 | 1,981.00 | 1,972.00 | 1,975.00 | 7.6K |
| 10:45 | 1,974.00 | 1,974.00 | 1,971.00 | 1,974.00 | 2.3K |
| 10:50 | 1,975.00 | 1,975.00 | 1,970.00 | 1,972.00 | 8.4K |
| 10:55 | 1,972.00 | 1,972.00 | 1,971.00 | 1,972.00 | 2.0K |
| 11:00 | 1,971.00 | 1,972.00 | 1,970.00 | 1,971.00 | 7.8K |
| 11:05 | 1,971.00 | 1,971.00 | 1,965.00 | 1,965.00 | 10.0K |
| 11:10 | 1,965.00 | 1,970.00 | 1,964.00 | 1,970.00 | 22.4K |
| 11:15 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 4.1K |
| 11:20 | 1,968.00 | 1,970.00 | 1,964.00 | 1,970.00 | 27.0K |
| 11:25 | 1,969.00 | 1,969.00 | 1,965.00 | 1,965.00 | 3.7K |
| 11:30 | 1,966.00 | 1,969.00 | 1,966.00 | 1,969.00 | 1.8K |
| 11:35 | 1,969.00 | 1,969.00 | 1,966.00 | 1,969.00 | 5.3K |
| 11:40 | 1,970.00 | 1,970.00 | 1,969.00 | 1,970.00 | 1.9K |
| 11:45 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.5K |
| 11:50 | 1,971.00 | 1,971.00 | 1,970.00 | 1,971.00 | 2.2K |
| 11:55 | 1,971.00 | 1,972.00 | 1,970.00 | 1,971.00 | 5.2K |
| 12:00 | 1,971.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.7K |
| 12:05 | 1,971.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.6K |
| 12:10 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.8K |
| 12:15 | 1,971.00 | 1,972.00 | 1,971.00 | 1,971.00 | 1.2K |
| 12:20 | 1,972.00 | 1,973.00 | 1,969.00 | 1,969.00 | 5.2K |
| 12:25 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.6K |
| 12:30 | 1,969.00 | 1,970.00 | 1,968.00 | 1,969.00 | 3.1K |
| 12:35 | 1,969.00 | 1,970.00 | 1,966.00 | 1,966.00 | 6.3K |
| 12:40 | 1,966.00 | 1,969.00 | 1,966.00 | 1,967.00 | 4.9K |
| 12:45 | 1,967.00 | 1,969.00 | 1,967.00 | 1,968.00 | 0.4K |
| 12:50 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.8K |
| 12:55 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.8K |
| 13:00 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 2.4K |
| 13:05 | 1,965.00 | 1,966.00 | 1,965.00 | 1,965.00 | 2.7K |
| 13:10 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 3.8K |
| 13:15 | 1,966.00 | 1,968.00 | 1,964.00 | 1,968.00 | 10.5K |
| 13:20 | 1,968.00 | 1,968.00 | 1,965.00 | 1,968.00 | 6.0K |
| 13:25 | 1,968.00 | 1,969.00 | 1,965.00 | 1,965.00 | 0.6K |
| 13:30 | 1,966.00 | 1,973.00 | 1,966.00 | 1,970.00 | 0.7K |
| 13:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:40 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:45 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 1.5K |
| 13:50 | 1,972.00 | 1,972.00 | 1,967.00 | 1,967.00 | 0.6K |
| 13:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:00 | 1,970.00 | 1,971.00 | 1,970.00 | 1,970.00 | 3.3K |
| 14:05 | 1,970.00 | 1,970.00 | 1,969.00 | 1,970.00 | 3.3K |
| 14:10 | 1,970.00 | 1,970.00 | 1,968.00 | 1,970.00 | 10.6K |
| 14:15 | 1,968.00 | 1,970.00 | 1,967.00 | 1,970.00 | 2.7K |
| 14:20 | 1,970.00 | 1,970.00 | 1,967.00 | 1,968.00 | 5.2K |
| 14:25 | 1,967.00 | 1,968.00 | 1,966.00 | 1,968.00 | 1.5K |
| 14:30 | 1,967.00 | 1,967.00 | 1,966.00 | 1,967.00 | 3.8K |
| 14:35 | 1,967.00 | 1,967.00 | 1,965.00 | 1,966.00 | 6.8K |
| 14:40 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 1.1K |
| 14:45 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 1.2K |
| 14:50 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 2.2K |
| 14:55 | 1,966.00 | 1,966.00 | 1,965.00 | 1,966.00 | 7.7K |
| 15:00 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 30.9K |
| 15:05 | 1,966.00 | 1,966.00 | 1,965.00 | 1,966.00 | 10.2K |
| 15:10 | 1,966.00 | 1,968.00 | 1,965.00 | 1,968.00 | 2.3K |
| 15:15 | 1,969.00 | 1,969.00 | 1,967.00 | 1,967.00 | 2.7K |
| 15:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,075.00 | 2,085.00 | 1,998.00 | 2,000.00 | 1.0M |
| 2025-09-25 | 2,040.00 | 2,215.00 | 2,010.00 | 2,070.00 | 8.4M |
| 2025-09-24 | 2,125.00 | 2,125.00 | 1,964.00 | 1,968.00 | 1.1M |
| 2025-09-23 | 1,990.00 | 2,000.00 | 1,960.00 | 1,963.00 | 0.5M |
| 2025-09-22 | 2,010.00 | 2,030.00 | 1,990.00 | 1,990.00 | 0.6M |
| 2025-09-19 | 2,045.00 | 2,055.00 | 2,000.00 | 2,005.00 | 0.6M |
| 2025-09-18 | 2,040.00 | 2,075.00 | 2,030.00 | 2,045.00 | 0.5M |
| 2025-09-17 | 2,080.00 | 2,115.00 | 2,040.00 | 2,040.00 | 0.6M |
| 2025-09-16 | 2,135.00 | 2,140.00 | 2,070.00 | 2,080.00 | 0.8M |
| 2025-09-15 | 2,165.00 | 2,185.00 | 2,090.00 | 2,100.00 | 1.1M |
| 2025-09-12 | 2,100.00 | 2,215.00 | 2,090.00 | 2,160.00 | 2.7M |
| 2025-09-11 | 2,085.00 | 2,120.00 | 2,060.00 | 2,065.00 | 0.7M |
| 2025-09-10 | 2,020.00 | 2,220.00 | 2,000.00 | 2,070.00 | 3.3M |
| 2025-09-09 | 2,030.00 | 2,120.00 | 2,015.00 | 2,030.00 | 0.7M |
| 2025-09-08 | 2,065.00 | 2,070.00 | 2,020.00 | 2,025.00 | 0.5M |
| 2025-09-05 | 2,110.00 | 2,110.00 | 2,040.00 | 2,045.00 | 0.9M |
| 2025-09-04 | 2,070.00 | 2,260.00 | 2,050.00 | 2,090.00 | 8.8M |
| 2025-09-03 | 2,000.00 | 2,020.00 | 1,970.00 | 1,980.00 | 0.8M |
| 2025-09-02 | 2,060.00 | 2,070.00 | 1,965.00 | 2,015.00 | 1.4M |
| 2025-09-01 | 2,080.00 | 2,140.00 | 2,052.00 | 2,055.00 | 0.7M |
| 2025-08-29 | 2,170.00 | 2,190.00 | 2,085.00 | 2,095.00 | 1.2M |
| 2025-08-28 | 2,295.00 | 2,340.00 | 2,165.00 | 2,170.00 | 1.3M |
| 2025-08-27 | 2,340.00 | 2,340.00 | 2,260.00 | 2,280.00 | 1.2M |
| 2025-08-26 | 2,290.00 | 2,370.00 | 2,270.00 | 2,315.00 | 1.5M |
| 2025-08-25 | 2,470.00 | 2,615.00 | 2,320.00 | 2,335.00 | 9.6M |
| 2025-08-22 | 2,160.00 | 2,510.00 | 2,090.00 | 2,290.00 | 10.0M |
| 2025-08-21 | 2,270.00 | 2,275.00 | 2,145.00 | 2,145.00 | 1.5M |
| 2025-08-20 | 2,145.00 | 2,285.00 | 2,080.00 | 2,235.00 | 2.5M |
| 2025-08-19 | 2,340.00 | 2,475.00 | 2,205.00 | 2,220.00 | 7.4M |
| 2025-08-18 | 2,335.00 | 2,350.00 | 2,280.00 | 2,315.00 | 1.4M |
| 2025-08-14 | 2,415.00 | 2,465.00 | 2,330.00 | 2,365.00 | 3.3M |
| 2025-08-13 | 2,575.00 | 2,575.00 | 2,375.00 | 2,405.00 | 3.6M |
| 2025-08-12 | 2,565.00 | 2,745.00 | 2,460.00 | 2,500.00 | 17.2M |
| 2025-08-11 | 2,295.00 | 2,820.00 | 2,260.00 | 2,580.00 | 55.6M |
| 2025-08-08 | 2,220.00 | 2,460.00 | 2,190.00 | 2,240.00 | 8.8M |
| 2025-08-07 | 2,330.00 | 2,330.00 | 2,220.00 | 2,240.00 | 1.8M |
| 2025-08-06 | 2,250.00 | 2,345.00 | 2,200.00 | 2,265.00 | 4.9M |
| 2025-08-05 | 2,065.00 | 2,440.00 | 2,065.00 | 2,245.00 | 27.1M |
| 2025-08-04 | 2,020.00 | 2,135.00 | 2,005.00 | 2,050.00 | 1.7M |
| 2025-08-01 | 2,220.00 | 2,225.00 | 2,050.00 | 2,080.00 | 2.2M |
| 2025-07-31 | 2,160.00 | 2,380.00 | 2,160.00 | 2,220.00 | 13.1M |
| 2025-07-30 | 2,230.00 | 2,470.00 | 2,150.00 | 2,160.00 | 15.7M |
| 2025-07-29 | 2,175.00 | 2,175.00 | 2,060.00 | 2,095.00 | 2.1M |
| 2025-07-28 | 2,165.00 | 2,435.00 | 2,145.00 | 2,170.00 | 11.7M |
| 2025-07-25 | 2,265.00 | 2,480.00 | 2,140.00 | 2,165.00 | 9.9M |
| 2025-07-24 | 2,075.00 | 2,595.00 | 2,040.00 | 2,290.00 | 46.0M |
| 2025-07-23 | 2,130.00 | 2,160.00 | 2,055.00 | 2,160.00 | 1.7M |
| 2025-07-22 | 2,140.00 | 2,190.00 | 2,075.00 | 2,075.00 | 2.3M |
| 2025-07-21 | 2,140.00 | 2,270.00 | 2,140.00 | 2,140.00 | 4.8M |
| 2025-07-18 | 1,744.00 | 2,265.00 | 1,744.00 | 2,265.00 | 52.9M |
| 2025-07-17 | 1,760.00 | 1,854.00 | 1,743.00 | 1,743.00 | 1.7M |
| 2025-07-16 | 1,909.00 | 1,942.00 | 1,820.00 | 1,834.00 | 1.8M |
| 2025-07-15 | 1,949.00 | 1,970.00 | 1,890.00 | 1,903.00 | 2.2M |
| 2025-07-14 | 1,782.00 | 2,140.00 | 1,740.00 | 1,939.00 | 18.9M |
| 2025-07-11 | 1,770.00 | 1,817.00 | 1,740.00 | 1,780.00 | 1.1M |
| 2025-07-10 | 1,857.00 | 1,888.00 | 1,769.00 | 1,769.00 | 1.9M |
| 2025-07-09 | 1,899.00 | 2,000.00 | 1,841.00 | 1,843.00 | 7.9M |
| 2025-07-08 | 1,728.00 | 2,030.00 | 1,680.00 | 1,899.00 | 28.6M |
| 2025-07-07 | 1,870.00 | 2,030.00 | 1,745.00 | 1,745.00 | 12.1M |
| 2025-07-04 | 1,743.00 | 2,035.00 | 1,673.00 | 1,870.00 | 38.6M |
| 2025-07-03 | 1,220.00 | 1,586.00 | 1,210.00 | 1,586.00 | 16.1M |
| 2025-07-02 | 1,244.00 | 1,244.00 | 1,210.00 | 1,220.00 | 0.3M |
| 2025-07-01 | 1,233.00 | 1,248.00 | 1,227.00 | 1,235.00 | 0.2M |
| 2025-06-30 | 1,251.00 | 1,265.00 | 1,231.00 | 1,235.00 | 0.2M |
| 2025-06-27 | 1,314.00 | 1,314.00 | 1,249.00 | 1,251.00 | 0.4M |
| 2025-06-26 | 1,345.00 | 1,354.00 | 1,302.00 | 1,305.00 | 0.2M |
| 2025-06-25 | 1,315.00 | 1,342.00 | 1,307.00 | 1,337.00 | 0.4M |
| 2025-06-24 | 1,289.00 | 1,317.00 | 1,289.00 | 1,315.00 | 0.2M |
| 2025-06-23 | 1,319.00 | 1,319.00 | 1,280.00 | 1,288.00 | 0.3M |
| 2025-06-20 | 1,283.00 | 1,319.00 | 1,273.00 | 1,318.00 | 0.3M |
| 2025-06-19 | 1,289.00 | 1,300.00 | 1,280.00 | 1,283.00 | 0.2M |
| 2025-06-18 | 1,286.00 | 1,306.00 | 1,285.00 | 1,289.00 | 0.1M |
| 2025-06-17 | 1,299.00 | 1,324.00 | 1,279.00 | 1,297.00 | 0.2M |
| 2025-06-16 | 1,345.00 | 1,345.00 | 1,297.00 | 1,299.00 | 0.3M |
| 2025-06-13 | 1,373.00 | 1,373.00 | 1,332.00 | 1,345.00 | 0.3M |
| 2025-06-12 | 1,368.00 | 1,383.00 | 1,351.00 | 1,373.00 | 0.2M |
| 2025-06-11 | 1,358.00 | 1,387.00 | 1,343.00 | 1,368.00 | 0.2M |
| 2025-06-10 | 1,365.00 | 1,380.00 | 1,344.00 | 1,358.00 | 0.3M |
| 2025-06-09 | 1,395.00 | 1,395.00 | 1,361.00 | 1,366.00 | 0.2M |
| 2025-06-05 | 1,377.00 | 1,416.00 | 1,377.00 | 1,399.00 | 0.2M |
| 2025-06-04 | 1,380.00 | 1,405.00 | 1,366.00 | 1,391.00 | 0.1M |
| 2025-06-02 | 1,419.00 | 1,419.00 | 1,380.00 | 1,380.00 | 0.2M |
| 2025-05-30 | 1,368.00 | 1,397.00 | 1,351.00 | 1,396.00 | 0.3M |
| 2025-05-29 | 1,345.00 | 1,387.00 | 1,336.00 | 1,360.00 | 0.1M |
| 2025-05-28 | 1,309.00 | 1,345.00 | 1,304.00 | 1,345.00 | 0.2M |
| 2025-05-27 | 1,324.00 | 1,341.00 | 1,295.00 | 1,304.00 | 0.1M |
| 2025-05-26 | 1,303.00 | 1,340.00 | 1,303.00 | 1,324.00 | 0.1M |
| 2025-05-23 | 1,337.00 | 1,340.00 | 1,301.00 | 1,303.00 | 0.2M |
| 2025-05-22 | 1,360.00 | 1,366.00 | 1,336.00 | 1,337.00 | 0.2M |
| 2025-05-21 | 1,387.00 | 1,396.00 | 1,320.00 | 1,374.00 | 0.1M |
| 2025-05-20 | 1,398.00 | 1,414.00 | 1,361.00 | 1,368.00 | 0.2M |
| 2025-05-19 | 1,431.00 | 1,431.00 | 1,406.00 | 1,410.00 | 0.1M |
| 2025-05-16 | 1,419.00 | 1,427.00 | 1,407.00 | 1,425.00 | 0.1M |
| 2025-05-15 | 1,430.00 | 1,436.00 | 1,416.00 | 1,418.00 | 0.1M |
| 2025-05-14 | 1,415.00 | 1,440.00 | 1,404.00 | 1,430.00 | 0.2M |
| 2025-05-13 | 1,437.00 | 1,476.00 | 1,402.00 | 1,410.00 | 0.2M |
| 2025-05-12 | 1,383.00 | 1,480.00 | 1,380.00 | 1,437.00 | 0.3M |
| 2025-05-09 | 1,490.00 | 1,490.00 | 1,379.00 | 1,382.00 | 0.2M |
| 2025-05-08 | 1,392.00 | 1,426.00 | 1,392.00 | 1,406.00 | 0.1M |
| 2025-05-07 | 1,410.00 | 1,443.00 | 1,385.00 | 1,391.00 | 0.1M |
| 2025-05-02 | 1,442.00 | 1,446.00 | 1,339.00 | 1,412.00 | 0.2M |
| 2025-04-30 | 1,480.00 | 1,480.00 | 1,435.00 | 1,443.00 | 0.2M |
| 2025-04-29 | 1,497.00 | 1,508.00 | 1,475.00 | 1,475.00 | 0.1M |
| 2025-04-28 | 1,515.00 | 1,530.00 | 1,494.00 | 1,497.00 | 0.1M |
| 2025-04-25 | 1,480.00 | 1,520.00 | 1,479.00 | 1,514.00 | 0.2M |
| 2025-04-24 | 1,493.00 | 1,493.00 | 1,461.00 | 1,480.00 | 0.1M |
| 2025-04-23 | 1,450.00 | 1,488.00 | 1,449.00 | 1,486.00 | 0.3M |
| 2025-04-22 | 1,455.00 | 1,473.00 | 1,431.00 | 1,439.00 | 0.3M |
| 2025-04-21 | 1,454.00 | 1,530.00 | 1,448.00 | 1,493.00 | 0.3M |
| 2025-04-18 | 1,465.00 | 1,480.00 | 1,429.00 | 1,466.00 | 0.3M |
| 2025-04-17 | 1,421.00 | 1,477.00 | 1,421.00 | 1,476.00 | 0.2M |
| 2025-04-16 | 1,525.00 | 1,525.00 | 1,439.00 | 1,445.00 | 0.3M |
| 2025-04-15 | 1,500.00 | 1,506.00 | 1,440.00 | 1,500.00 | 0.3M |
| 2025-04-14 | 1,383.00 | 1,484.00 | 1,383.00 | 1,460.00 | 0.7M |
| 2025-04-11 | 1,322.00 | 1,520.00 | 1,317.00 | 1,377.00 | 1.3M |
| 2025-04-10 | 1,281.00 | 1,364.00 | 1,280.00 | 1,364.00 | 0.8M |
| 2025-04-09 | 1,312.00 | 1,337.00 | 1,200.00 | 1,249.00 | 0.5M |
| 2025-04-08 | 1,318.00 | 1,350.00 | 1,300.00 | 1,332.00 | 0.5M |
| 2025-04-07 | 1,280.00 | 1,375.00 | 1,271.00 | 1,318.00 | 1.9M |
| 2025-04-04 | 1,541.00 | 1,603.00 | 1,522.00 | 1,587.00 | 0.2M |
| 2025-04-03 | 1,600.00 | 1,600.00 | 1,542.00 | 1,557.00 | 0.2M |
| 2025-04-02 | 1,629.00 | 1,656.00 | 1,594.00 | 1,596.00 | 0.2M |
| 2025-04-01 | 1,597.00 | 1,648.00 | 1,597.00 | 1,639.00 | 0.2M |
| 2025-03-31 | 1,658.00 | 1,658.00 | 1,595.00 | 1,597.00 | 0.4M |
| 2025-03-28 | 1,729.00 | 1,729.00 | 1,668.00 | 1,668.00 | 0.3M |
| 2025-03-27 | 1,763.00 | 1,763.00 | 1,715.00 | 1,721.00 | 0.3M |
| 2025-03-26 | 1,757.00 | 1,790.00 | 1,750.00 | 1,763.00 | 0.2M |
| 2025-03-25 | 1,795.00 | 1,816.00 | 1,757.00 | 1,757.00 | 0.3M |
| 2025-03-24 | 1,808.00 | 1,820.00 | 1,760.00 | 1,788.00 | 0.3M |
| 2025-03-21 | 1,851.00 | 1,851.00 | 1,801.00 | 1,807.00 | 0.3M |
| 2025-03-20 | 1,845.00 | 1,884.00 | 1,844.00 | 1,851.00 | 0.2M |
| 2025-03-19 | 1,836.00 | 1,858.00 | 1,812.00 | 1,844.00 | 0.1M |
| 2025-03-18 | 1,865.00 | 1,880.00 | 1,835.00 | 1,836.00 | 0.3M |
| 2025-03-17 | 1,865.00 | 1,925.00 | 1,845.00 | 1,865.00 | 0.3M |
| 2025-03-14 | 1,825.00 | 1,870.00 | 1,825.00 | 1,847.00 | 0.2M |
| 2025-03-13 | 1,876.00 | 1,903.00 | 1,825.00 | 1,825.00 | 0.2M |
| 2025-03-12 | 1,851.00 | 1,900.00 | 1,850.00 | 1,873.00 | 0.1M |
| 2025-03-11 | 1,818.00 | 1,880.00 | 1,773.00 | 1,853.00 | 0.3M |
| 2025-03-10 | 1,914.00 | 1,914.00 | 1,862.00 | 1,880.00 | 0.1M |
| 2025-03-07 | 1,896.00 | 1,919.00 | 1,869.00 | 1,880.00 | 0.2M |
| 2025-03-06 | 1,950.00 | 1,990.00 | 1,890.00 | 1,896.00 | 0.3M |
| 2025-03-05 | 1,928.00 | 1,970.00 | 1,922.00 | 1,948.00 | 0.2M |
| 2025-03-04 | 1,965.00 | 2,000.00 | 1,915.00 | 1,917.00 | 0.4M |
| 2025-02-28 | 2,075.00 | 2,095.00 | 2,000.00 | 2,015.00 | 0.4M |
| 2025-02-27 | 2,115.00 | 2,115.00 | 2,050.00 | 2,075.00 | 0.3M |
| 2025-02-26 | 2,015.00 | 2,110.00 | 2,010.00 | 2,080.00 | 0.6M |
| 2025-02-25 | 2,100.00 | 2,285.00 | 2,070.00 | 2,075.00 | 2.6M |
| 2025-02-24 | 2,110.00 | 2,155.00 | 2,075.00 | 2,090.00 | 0.7M |
| 2025-02-21 | 2,090.00 | 2,225.00 | 2,070.00 | 2,110.00 | 1.5M |
| 2025-02-20 | 2,090.00 | 2,130.00 | 2,050.00 | 2,100.00 | 1.1M |
| 2025-02-19 | 1,980.00 | 2,170.00 | 1,980.00 | 2,085.00 | 3.7M |
| 2025-02-18 | 2,000.00 | 2,010.00 | 1,982.00 | 1,985.00 | 0.4M |
| 2025-02-17 | 1,906.00 | 1,999.00 | 1,895.00 | 1,993.00 | 0.8M |
| 2025-02-14 | 1,938.00 | 1,954.00 | 1,905.00 | 1,905.00 | 0.5M |
| 2025-02-13 | 1,875.00 | 1,949.00 | 1,875.00 | 1,930.00 | 0.7M |
| 2025-02-12 | 1,905.00 | 1,920.00 | 1,868.00 | 1,875.00 | 0.3M |
| 2025-02-11 | 1,893.00 | 1,940.00 | 1,892.00 | 1,905.00 | 0.6M |
| 2025-02-10 | 1,793.00 | 2,115.00 | 1,769.00 | 1,912.00 | 4.4M |
| 2025-02-07 | 1,806.00 | 1,834.00 | 1,791.00 | 1,794.00 | 0.2M |
| 2025-02-06 | 1,794.00 | 1,822.00 | 1,791.00 | 1,821.00 | 0.2M |
| 2025-02-05 | 1,790.00 | 1,828.00 | 1,790.00 | 1,803.00 | 0.2M |
| 2025-02-04 | 1,752.00 | 1,809.00 | 1,752.00 | 1,790.00 | 0.2M |
| 2025-02-03 | 1,767.00 | 1,804.00 | 1,742.00 | 1,749.00 | 0.2M |
| 2025-01-31 | 1,842.00 | 1,842.00 | 1,791.00 | 1,819.00 | 0.1M |
| 2025-01-24 | 1,838.00 | 1,859.00 | 1,823.00 | 1,844.00 | 0.1M |
| 2025-01-23 | 1,901.00 | 1,902.00 | 1,834.00 | 1,837.00 | 0.4M |
| 2025-01-22 | 1,891.00 | 1,934.00 | 1,875.00 | 1,899.00 | 0.3M |
| 2025-01-21 | 1,937.00 | 1,945.00 | 1,875.00 | 1,891.00 | 0.4M |
| 2025-01-20 | 1,915.00 | 1,959.00 | 1,910.00 | 1,937.00 | 0.3M |
| 2025-01-17 | 1,907.00 | 1,930.00 | 1,901.00 | 1,914.00 | 0.2M |
| 2025-01-16 | 1,914.00 | 1,948.00 | 1,914.00 | 1,923.00 | 0.2M |
| 2025-01-15 | 1,933.00 | 1,949.00 | 1,889.00 | 1,899.00 | 0.2M |
| 2025-01-14 | 1,887.00 | 1,955.00 | 1,887.00 | 1,933.00 | 0.3M |
| 2025-01-13 | 1,935.00 | 1,936.00 | 1,885.00 | 1,886.00 | 0.2M |
| 2025-01-10 | 1,929.00 | 1,936.00 | 1,908.00 | 1,932.00 | 0.2M |
| 2025-01-09 | 1,932.00 | 1,936.00 | 1,903.00 | 1,929.00 | 0.2M |
| 2025-01-08 | 1,915.00 | 1,945.00 | 1,890.00 | 1,932.00 | 0.3M |
| 2025-01-07 | 1,943.00 | 1,977.00 | 1,916.00 | 1,917.00 | 0.2M |
| 2025-01-06 | 1,885.00 | 1,963.00 | 1,883.00 | 1,942.00 | 0.5M |
| 2025-01-03 | 1,822.00 | 1,895.00 | 1,822.00 | 1,872.00 | 0.3M |
| 2025-01-02 | 1,813.00 | 1,843.00 | 1,800.00 | 1,822.00 | 0.2M |