170.80
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 205.00 | 214.57 | 205.00 | 212.85 | 0.0M |
| 2024-12-27 | 213.00 | 217.09 | 210.00 | 215.00 | 0.0M |
| 2024-12-26 | 206.24 | 215.10 | 206.24 | 215.10 | 0.0M |
| 2024-12-23 | 204.00 | 206.23 | 203.00 | 206.23 | 0.0M |
| 2024-12-20 | 209.97 | 209.97 | 195.00 | 207.05 | 0.0M |
| 2024-12-19 | 205.00 | 209.00 | 202.00 | 207.48 | 0.0M |
| 2024-12-18 | 210.00 | 219.00 | 206.00 | 214.14 | 0.0M |
| 2024-12-17 | 211.00 | 217.05 | 205.01 | 211.13 | 0.0M |
| 2024-12-16 | 206.01 | 212.52 | 206.01 | 212.10 | 0.0M |
| 2024-12-13 | 210.00 | 213.36 | 206.64 | 207.90 | 0.0M |
| 2024-12-12 | 215.00 | 215.00 | 205.01 | 212.85 | 0.0M |
| 2024-12-11 | 214.00 | 215.86 | 213.00 | 215.43 | 0.0M |
| 2024-12-10 | 216.00 | 216.76 | 209.01 | 215.00 | 0.0M |
| 2024-12-09 | 212.00 | 217.73 | 211.00 | 216.76 | 0.0M |
| 2024-12-06 | 207.00 | 214.62 | 203.00 | 213.78 | 0.0M |
| 2024-12-05 | 209.00 | 220.00 | 207.01 | 212.00 | 0.0M |
| 2024-12-04 | 215.00 | 216.01 | 212.00 | 216.01 | 0.0M |
| 2024-12-03 | 215.00 | 218.01 | 212.00 | 216.48 | 0.0M |
| 2024-12-02 | 214.00 | 218.01 | 210.00 | 218.01 | 0.0M |
| 2024-11-29 | 211.35 | 218.00 | 200.00 | 214.00 | 0.0M |
| 2024-11-28 | 212.01 | 214.95 | 211.35 | 211.35 | 0.0M |
| 2024-11-27 | 204.01 | 213.80 | 204.01 | 213.80 | 0.0M |
| 2024-11-26 | 209.01 | 209.92 | 206.83 | 206.90 | 0.0M |
| 2024-11-25 | 210.00 | 215.04 | 206.00 | 215.04 | 0.0M |
| 2024-11-22 | 210.39 | 213.09 | 210.00 | 210.00 | 0.0M |
| 2024-11-21 | 201.09 | 210.50 | 201.09 | 210.40 | 0.0M |
| 2024-11-19 | 195.01 | 205.20 | 195.01 | 205.20 | 0.0M |
| 2024-11-18 | 204.18 | 204.18 | 196.00 | 196.40 | 0.0M |
| 2024-11-14 | 202.00 | 202.38 | 197.62 | 198.44 | 0.0M |
| 2024-11-13 | 201.30 | 207.87 | 200.00 | 204.18 | 0.0M |
| 2024-11-12 | 195.00 | 207.87 | 195.00 | 205.41 | 0.0M |
| 2024-11-11 | 199.00 | 208.00 | 198.01 | 205.82 | 0.0M |
| 2024-11-08 | 201.38 | 205.00 | 197.00 | 202.80 | 0.0M |
| 2024-11-07 | 192.00 | 202.00 | 188.00 | 199.20 | 0.0M |
| 2024-11-06 | 191.00 | 199.00 | 185.44 | 193.04 | 0.0M |
| 2024-11-05 | 183.00 | 190.38 | 183.00 | 187.34 | 0.0M |
| 2024-11-04 | 184.00 | 190.38 | 180.00 | 190.38 | 0.0M |
| 2024-11-01 | 190.38 | 191.52 | 189.62 | 190.76 | 0.0M |
| 2024-10-31 | 189.00 | 190.00 | 187.22 | 189.44 | 0.0M |
| 2024-10-30 | 186.00 | 189.00 | 182.78 | 185.00 | 0.0M |
| 2024-10-29 | 184.63 | 187.96 | 184.63 | 187.96 | 0.0M |
| 2024-10-28 | 185.00 | 188.63 | 184.89 | 186.11 | 0.0M |
| 2024-10-25 | 183.27 | 185.71 | 181.02 | 184.72 | 0.0M |
| 2024-10-24 | 183.73 | 185.14 | 183.22 | 183.22 | 0.0M |
| 2024-10-23 | 183.23 | 185.86 | 183.23 | 185.86 | 0.0M |
| 2024-10-22 | 185.71 | 186.29 | 183.72 | 185.91 | 0.0M |
| 2024-10-21 | 183.72 | 189.45 | 183.72 | 188.19 | 0.0M |
| 2024-10-18 | 188.71 | 189.21 | 187.05 | 188.95 | 0.0M |
| 2024-10-17 | 185.53 | 189.20 | 185.53 | 188.71 | 0.0M |
| 2024-10-16 | 186.71 | 190.71 | 185.71 | 189.33 | 0.0M |
| 2024-10-15 | 183.61 | 191.37 | 182.73 | 188.04 | 0.0M |
| 2024-10-14 | 185.71 | 185.82 | 178.44 | 183.61 | 0.0M |
| 2024-10-11 | 184.80 | 186.93 | 184.80 | 185.82 | 0.0M |
| 2024-10-10 | 180.29 | 183.72 | 179.91 | 183.24 | 0.0M |
| 2024-10-09 | 177.09 | 186.93 | 177.09 | 183.98 | 0.0M |
| 2024-10-08 | 179.73 | 184.47 | 179.73 | 180.65 | 0.0M |
| 2024-10-07 | 180.72 | 185.71 | 179.72 | 179.72 | 0.0M |
| 2024-10-04 | 180.72 | 187.53 | 180.72 | 184.72 | 0.0M |
| 2024-10-03 | 183.27 | 183.27 | 181.76 | 182.50 | 0.0M |
| 2024-10-02 | 174.74 | 183.61 | 174.74 | 182.50 | 0.0M |
| 2024-10-01 | 185.82 | 185.82 | 181.44 | 183.61 | 0.0M |
| 2024-09-30 | 182.93 | 185.17 | 182.93 | 183.98 | 0.0M |
| 2024-09-27 | 184.71 | 184.71 | 176.75 | 181.88 | 0.0M |
| 2024-09-26 | 177.70 | 181.88 | 175.41 | 179.00 | 0.0M |
| 2024-09-25 | 182.13 | 182.13 | 177.43 | 177.70 | 0.0M |
| 2024-09-24 | 181.02 | 183.32 | 181.02 | 182.13 | 0.0M |
| 2024-09-23 | 174.58 | 186.55 | 174.58 | 186.55 | 0.0M |
| 2024-09-20 | 182.72 | 185.51 | 178.07 | 178.07 | 0.0M |
| 2024-09-19 | 181.02 | 185.09 | 181.02 | 183.24 | 0.0M |
| 2024-09-18 | 183.85 | 185.86 | 181.02 | 181.02 | 0.0M |
| 2024-09-17 | 169.75 | 189.20 | 169.75 | 185.82 | 0.0M |
| 2024-09-16 | 182.72 | 185.46 | 182.72 | 185.46 | 0.0M |
| 2024-09-13 | 183.96 | 186.56 | 183.96 | 183.98 | 0.0M |
| 2024-09-12 | 186.12 | 186.19 | 183.24 | 186.19 | 0.0M |
| 2024-09-11 | 182.13 | 186.56 | 181.39 | 184.72 | 0.0M |
| 2024-09-10 | 181.32 | 186.55 | 180.08 | 186.55 | 0.0M |
| 2024-09-09 | 174.75 | 179.62 | 174.75 | 179.62 | 0.0M |
| 2024-09-06 | 175.05 | 180.44 | 175.05 | 177.73 | 0.0M |
| 2024-09-05 | 183.68 | 184.53 | 174.83 | 178.93 | 0.0M |
| 2024-09-04 | 190.07 | 190.21 | 187.80 | 188.95 | 0.0M |
| 2024-09-03 | 190.47 | 191.71 | 187.81 | 187.81 | 0.0M |
| 2024-09-02 | 191.61 | 191.61 | 174.76 | 189.68 | 0.0M |
| 2024-08-30 | 191.00 | 192.81 | 189.71 | 191.61 | 0.0M |
| 2024-08-29 | 178.73 | 192.22 | 178.73 | 191.00 | 0.0M |
| 2024-08-28 | 174.74 | 185.71 | 174.74 | 178.76 | 0.0M |
| 2024-08-27 | 185.09 | 185.09 | 182.13 | 183.24 | 0.0M |
| 2024-08-26 | 179.72 | 185.71 | 179.72 | 185.09 | 0.0M |
| 2024-08-23 | 178.96 | 184.35 | 178.96 | 181.39 | 0.0M |
| 2024-08-22 | 174.74 | 183.47 | 174.74 | 182.60 | 0.1M |
| 2024-08-21 | 184.72 | 184.72 | 176.85 | 177.75 | 0.0M |
| 2024-08-20 | 174.74 | 179.99 | 174.74 | 177.39 | 0.0M |
| 2024-08-19 | 174.73 | 180.98 | 174.73 | 179.18 | 0.0M |
| 2024-08-16 | 177.57 | 183.14 | 177.57 | 180.98 | 0.0M |
| 2024-08-15 | 178.29 | 184.40 | 177.21 | 182.06 | 0.0M |
| 2024-08-14 | 179.00 | 179.00 | 175.95 | 177.75 | 0.0M |
| 2024-08-13 | 174.73 | 179.79 | 174.73 | 177.93 | 0.0M |
| 2024-08-12 | 174.74 | 179.83 | 174.74 | 177.93 | 0.0M |
| 2024-08-09 | 179.73 | 182.30 | 179.73 | 181.60 | 0.0M |
| 2024-08-08 | 180.52 | 183.68 | 180.52 | 183.68 | 0.0M |
| 2024-08-07 | 178.73 | 183.32 | 174.75 | 180.52 | 0.0M |
| 2024-08-06 | 187.51 | 189.31 | 182.31 | 182.31 | 0.0M |
| 2024-08-05 | 174.73 | 190.71 | 172.63 | 187.51 | 0.0M |
| 2024-08-02 | 189.42 | 195.70 | 189.42 | 194.90 | 0.0M |
| 2024-08-01 | 197.68 | 204.69 | 197.49 | 200.14 | 0.0M |
| 2024-07-31 | 194.40 | 197.70 | 192.55 | 196.35 | 0.0M |
| 2024-07-30 | 177.73 | 198.06 | 177.73 | 194.40 | 0.0M |
| 2024-07-29 | 192.72 | 197.90 | 191.51 | 191.51 | 0.0M |
| 2024-07-26 | 192.30 | 197.42 | 189.82 | 195.62 | 0.0M |
| 2024-07-25 | 178.47 | 194.43 | 178.47 | 192.30 | 0.0M |
| 2024-07-24 | 194.43 | 196.26 | 190.96 | 191.15 | 0.0M |
| 2024-07-23 | 193.94 | 195.42 | 192.66 | 194.43 | 0.0M |
| 2024-07-22 | 191.90 | 193.94 | 189.44 | 193.94 | 0.0M |
| 2024-07-19 | 179.47 | 192.14 | 179.47 | 191.90 | 0.0M |
| 2024-07-18 | 184.46 | 192.43 | 184.46 | 190.44 | 0.0M |
| 2024-07-17 | 184.46 | 190.44 | 184.46 | 190.44 | 0.0M |
| 2024-07-16 | 177.48 | 184.50 | 177.48 | 184.50 | 0.0M |
| 2024-07-15 | 176.79 | 182.34 | 176.79 | 179.47 | 0.0M |
| 2024-07-12 | 173.23 | 177.80 | 173.23 | 176.79 | 0.0M |
| 2024-07-11 | 163.52 | 176.08 | 163.52 | 176.08 | 0.0M |
| 2024-07-10 | 163.31 | 166.55 | 149.56 | 166.55 | 0.0M |
| 2024-07-09 | 174.60 | 174.60 | 158.65 | 159.55 | 0.0M |
| 2024-07-08 | 177.84 | 179.29 | 177.84 | 179.11 | 0.0M |
| 2024-07-05 | 178.93 | 181.46 | 177.85 | 177.85 | 0.0M |
| 2024-07-04 | 177.35 | 179.49 | 176.90 | 179.49 | 0.0M |
| 2024-07-03 | 184.46 | 191.61 | 179.47 | 179.50 | 0.0M |
| 2024-07-02 | 182.46 | 187.17 | 182.46 | 186.60 | 0.0M |
| 2024-07-01 | 183.76 | 184.67 | 182.62 | 183.95 | 0.0M |
| 2024-06-28 | 182.38 | 186.47 | 182.38 | 184.67 | 0.0M |
| 2024-06-27 | 182.47 | 184.50 | 180.35 | 182.38 | 0.0M |
| 2024-06-26 | 182.69 | 184.85 | 182.69 | 184.50 | 0.0M |
| 2024-06-25 | 180.91 | 182.70 | 179.65 | 182.70 | 0.0M |
| 2024-06-24 | 174.49 | 181.46 | 174.49 | 180.91 | 0.0M |
| 2024-06-21 | 181.46 | 181.98 | 180.73 | 181.96 | 0.0M |
| 2024-06-20 | 174.49 | 181.46 | 174.48 | 181.46 | 0.0M |
| 2024-06-19 | 168.50 | 179.08 | 168.50 | 178.06 | 0.0M |
| 2024-06-18 | 177.48 | 179.47 | 176.78 | 179.08 | 0.0M |
| 2024-06-17 | 175.88 | 178.57 | 175.16 | 178.39 | 0.0M |
| 2024-06-14 | 174.62 | 175.88 | 173.37 | 175.88 | 0.0M |
| 2024-06-13 | 179.82 | 179.82 | 175.52 | 176.42 | 0.0M |
| 2024-06-12 | 171.49 | 181.46 | 171.49 | 179.83 | 0.0M |
| 2024-06-11 | 173.51 | 175.28 | 173.49 | 174.44 | 0.0M |
| 2024-06-10 | 174.44 | 179.47 | 167.80 | 174.36 | 0.0M |
| 2024-06-07 | 170.51 | 176.06 | 170.51 | 174.45 | 0.0M |
| 2024-06-06 | 187.45 | 187.45 | 173.50 | 173.55 | 0.0M |
| 2024-06-05 | 169.62 | 179.52 | 169.62 | 177.68 | 0.0M |
| 2024-06-04 | 177.81 | 181.61 | 177.50 | 181.61 | 0.0M |
| 2024-06-03 | 182.24 | 185.18 | 176.60 | 177.81 | 0.0M |
| 2024-05-31 | 169.50 | 184.46 | 169.50 | 184.46 | 0.0M |
| 2024-05-29 | 182.36 | 182.46 | 180.01 | 181.62 | 0.0M |
| 2024-05-28 | 180.47 | 182.46 | 177.14 | 182.46 | 0.0M |
| 2024-05-27 | 179.47 | 180.92 | 179.47 | 179.79 | 0.0M |
| 2024-05-25 | 181.45 | 181.45 | 181.45 | 181.45 | 0.0M |
| 2024-05-24 | 178.77 | 185.45 | 178.77 | 180.92 | 0.0M |
| 2024-05-23 | 180.97 | 184.46 | 178.75 | 178.75 | 0.0M |
| 2024-05-22 | 186.45 | 187.17 | 184.46 | 184.46 | 0.0M |
| 2024-05-21 | 186.60 | 187.17 | 186.41 | 187.17 | 0.0M |
| 2024-05-20 | 189.82 | 197.42 | 187.74 | 187.74 | 0.0M |
| 2024-05-17 | 184.47 | 195.40 | 184.47 | 189.82 | 0.0M |
| 2024-05-16 | 191.43 | 194.03 | 189.25 | 189.44 | 0.0M |
| 2024-05-15 | 192.47 | 193.46 | 191.43 | 191.43 | 0.0M |
| 2024-05-14 | 184.47 | 193.82 | 184.47 | 192.47 | 0.0M |
| 2024-05-13 | 189.82 | 192.51 | 189.82 | 191.52 | 0.0M |
| 2024-05-10 | 191.33 | 191.43 | 189.44 | 189.82 | 0.0M |
| 2024-05-09 | 184.47 | 193.82 | 184.47 | 191.33 | 0.0M |
| 2024-05-08 | 187.36 | 189.25 | 186.45 | 186.45 | 0.0M |
| 2024-05-07 | 189.44 | 195.41 | 187.17 | 187.36 | 0.0M |
| 2024-05-06 | 182.96 | 186.65 | 182.46 | 186.47 | 0.0M |
| 2024-05-03 | 182.26 | 185.45 | 176.49 | 183.24 | 0.0M |
| 2024-05-02 | 195.62 | 195.62 | 179.47 | 182.26 | 0.0M |
| 2024-04-30 | 194.43 | 197.22 | 194.43 | 195.62 | 0.0M |
| 2024-04-29 | 195.02 | 198.41 | 193.44 | 195.82 | 0.0M |
| 2024-04-26 | 196.63 | 196.63 | 195.02 | 195.02 | 0.0M |
| 2024-04-25 | 197.15 | 198.15 | 194.56 | 195.76 | 0.0M |
| 2024-04-24 | 196.35 | 198.62 | 196.35 | 198.15 | 0.0M |
| 2024-04-23 | 192.18 | 199.32 | 192.18 | 196.35 | 0.0M |
| 2024-04-22 | 190.19 | 198.35 | 190.19 | 195.56 | 0.0M |
| 2024-04-19 | 192.98 | 197.11 | 192.16 | 192.16 | 0.0M |
| 2024-04-18 | 192.67 | 197.15 | 192.67 | 194.10 | 0.0M |
| 2024-04-17 | 189.20 | 195.71 | 189.20 | 193.17 | 0.0M |
| 2024-04-16 | 195.05 | 197.03 | 193.16 | 194.10 | 0.0M |
| 2024-04-15 | 189.56 | 195.05 | 189.56 | 195.05 | 0.0M |
| 2024-04-12 | 191.64 | 192.49 | 189.34 | 189.56 | 0.0M |
| 2024-04-11 | 191.18 | 193.18 | 189.56 | 191.64 | 0.0M |
| 2024-04-10 | 192.18 | 194.72 | 190.18 | 193.18 | 0.0M |
| 2024-04-09 | 193.21 | 197.15 | 192.23 | 195.36 | 0.0M |
| 2024-04-08 | 193.47 | 196.61 | 193.17 | 194.56 | 0.0M |
| 2024-04-05 | 189.21 | 194.86 | 189.21 | 193.54 | 0.0M |
| 2024-04-04 | 192.21 | 197.13 | 192.21 | 192.97 | 0.0M |
| 2024-04-03 | 193.18 | 196.36 | 192.21 | 192.21 | 0.0M |
| 2024-04-02 | 199.88 | 199.88 | 190.79 | 192.57 | 0.0M |
| 2024-04-01 | 197.48 | 198.94 | 194.76 | 194.76 | 0.0M |
| 2024-03-28 | 189.19 | 200.93 | 189.19 | 199.88 | 0.0M |
| 2024-03-27 | 191.64 | 197.15 | 191.64 | 197.15 | 0.0M |
| 2024-03-26 | 186.21 | 191.41 | 186.21 | 189.19 | 0.0M |
| 2024-03-25 | 185.20 | 190.18 | 183.13 | 188.05 | 0.0M |
| 2024-03-23 | 186.96 | 186.96 | 186.96 | 186.96 | 0.0M |
| 2024-03-22 | 189.19 | 189.19 | 186.16 | 186.54 | 0.0M |
| 2024-03-21 | 186.21 | 189.19 | 184.21 | 188.43 | 0.0M |
| 2024-03-20 | 183.89 | 188.16 | 181.31 | 185.40 | 0.0M |
| 2024-03-19 | 187.19 | 194.10 | 183.89 | 183.89 | 0.0M |
| 2024-03-18 | 186.00 | 190.68 | 185.20 | 187.67 | 0.0M |
| 2024-03-15 | 183.71 | 187.19 | 183.71 | 186.05 | 0.0M |
| 2024-03-14 | 184.21 | 185.93 | 182.75 | 185.01 | 0.0M |
| 2024-03-13 | 183.72 | 189.56 | 182.23 | 184.21 | 0.0M |
| 2024-03-12 | 181.23 | 187.52 | 181.23 | 185.27 | 0.0M |
| 2024-03-11 | 185.68 | 185.68 | 182.36 | 184.21 | 0.0M |
| 2024-03-08 | 179.23 | 185.68 | 169.27 | 185.68 | 0.0M |
| 2024-03-07 | 174.26 | 188.19 | 174.26 | 179.23 | 0.0M |
| 2024-03-06 | 181.26 | 187.19 | 179.24 | 184.21 | 0.0M |
| 2024-03-05 | 179.23 | 182.22 | 179.23 | 181.26 | 0.0M |
| 2024-03-04 | 180.66 | 182.82 | 178.23 | 182.22 | 0.0M |
| 2024-03-01 | 176.25 | 183.17 | 176.25 | 180.66 | 0.0M |
| 2024-02-29 | 199.66 | 199.66 | 180.02 | 180.02 | 0.0M |
| 2024-02-28 | 201.93 | 203.30 | 199.63 | 199.63 | 0.0M |
| 2024-02-27 | 201.14 | 203.30 | 200.45 | 203.30 | 0.0M |
| 2024-02-26 | 199.23 | 205.37 | 199.23 | 203.30 | 0.0M |
| 2024-02-23 | 198.92 | 206.85 | 198.92 | 204.28 | 0.0M |
| 2024-02-22 | 201.88 | 203.38 | 194.92 | 194.92 | 0.0M |
| 2024-02-21 | 201.83 | 203.87 | 200.20 | 201.02 | 0.0M |
| 2024-02-20 | 202.87 | 204.37 | 200.61 | 204.28 | 0.0M |
| 2024-02-19 | 204.69 | 204.87 | 202.87 | 202.87 | 0.0M |
| 2024-02-16 | 207.35 | 207.85 | 205.09 | 206.94 | 0.0M |
| 2024-02-15 | 200.89 | 207.85 | 198.57 | 207.85 | 0.0M |
| 2024-02-14 | 201.43 | 201.89 | 196.12 | 201.69 | 0.0M |
| 2024-02-09 | 197.71 | 202.88 | 197.71 | 201.43 | 0.0M |
| 2024-02-08 | 197.49 | 200.49 | 195.92 | 197.71 | 0.0M |
| 2024-02-07 | 196.91 | 200.16 | 196.51 | 199.90 | 0.0M |
| 2024-02-06 | 198.57 | 198.90 | 195.92 | 198.50 | 0.0M |
| 2024-02-05 | 200.48 | 201.74 | 197.35 | 198.57 | 0.0M |
| 2024-02-02 | 196.42 | 200.89 | 196.42 | 200.49 | 0.0M |
| 2024-02-01 | 198.72 | 198.90 | 194.92 | 198.90 | 0.0M |
| 2024-01-31 | 196.92 | 202.38 | 196.92 | 198.72 | 0.0M |
| 2024-01-30 | 198.91 | 203.38 | 198.91 | 200.61 | 0.0M |
| 2024-01-29 | 194.44 | 202.10 | 194.44 | 202.10 | 0.0M |
| 2024-01-26 | 195.92 | 198.40 | 192.94 | 196.51 | 0.0M |
| 2024-01-25 | 196.12 | 198.69 | 194.92 | 198.40 | 0.0M |
| 2024-01-24 | 188.47 | 198.90 | 188.47 | 196.12 | 0.0M |
| 2024-01-23 | 197.91 | 199.90 | 196.41 | 198.50 | 0.0M |
| 2024-01-22 | 188.97 | 198.97 | 188.96 | 198.97 | 0.0M |
| 2024-01-19 | 189.25 | 192.71 | 188.47 | 189.71 | 0.0M |
| 2024-01-18 | 187.47 | 190.93 | 187.46 | 188.97 | 0.0M |
| 2024-01-17 | 187.96 | 189.95 | 185.93 | 189.46 | 0.0M |
| 2024-01-16 | 184.02 | 190.94 | 184.02 | 190.94 | 0.0M |
| 2024-01-15 | 184.51 | 186.97 | 183.89 | 183.89 | 0.0M |
| 2024-01-12 | 183.00 | 188.96 | 182.99 | 183.89 | 0.0M |
| 2024-01-11 | 184.98 | 188.56 | 184.80 | 188.56 | 0.0M |
| 2024-01-10 | 187.96 | 189.75 | 187.44 | 189.33 | 0.0M |
| 2024-01-09 | 189.98 | 193.07 | 189.27 | 191.60 | 0.0M |
| 2024-01-08 | 189.96 | 193.65 | 186.98 | 191.98 | 0.0M |
| 2024-01-05 | 193.94 | 196.04 | 191.21 | 191.94 | 0.0M |
| 2024-01-04 | 186.47 | 198.10 | 186.47 | 195.32 | 0.0M |
| 2024-01-03 | 195.92 | 200.89 | 193.93 | 198.11 | 0.0M |
| 2024-01-02 | 195.92 | 199.69 | 195.92 | 195.92 | 0.0M |