2,868.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,872.50 | 1,930.00 | 1,810.00 | 1,817.50 | 0.2M |
| 2022-12-29 | 1,817.50 | 1,917.50 | 1,795.00 | 1,850.00 | 0.2M |
| 2022-12-28 | 1,845.00 | 1,867.50 | 1,775.00 | 1,795.00 | 0.3M |
| 2022-12-27 | 1,772.50 | 1,940.00 | 1,772.50 | 1,855.00 | 0.4M |
| 2022-12-26 | 1,772.50 | 1,792.50 | 1,682.50 | 1,762.50 | 0.2M |
| 2022-12-23 | 1,750.00 | 1,765.00 | 1,680.00 | 1,737.50 | 0.2M |
| 2022-12-22 | 1,810.00 | 1,840.00 | 1,737.50 | 1,745.00 | 0.2M |
| 2022-12-21 | 1,775.00 | 1,802.50 | 1,735.00 | 1,775.00 | 0.3M |
| 2022-12-20 | 1,920.00 | 1,920.00 | 1,755.00 | 1,782.50 | 0.4M |
| 2022-12-19 | 2,022.50 | 2,050.00 | 1,910.00 | 1,920.00 | 0.3M |
| 2022-12-16 | 2,075.00 | 2,120.00 | 2,025.00 | 2,040.00 | 0.2M |
| 2022-12-15 | 2,035.00 | 2,120.00 | 2,035.00 | 2,110.00 | 0.1M |
| 2022-12-14 | 2,015.00 | 2,052.50 | 2,002.50 | 2,047.50 | 0.1M |
| 2022-12-13 | 2,100.00 | 2,125.00 | 2,010.00 | 2,027.50 | 0.2M |
| 2022-12-12 | 2,047.50 | 2,122.50 | 2,040.00 | 2,105.00 | 0.1M |
| 2022-12-09 | 2,087.50 | 2,167.50 | 2,072.50 | 2,082.50 | 0.2M |
| 2022-12-08 | 2,052.50 | 2,075.00 | 1,992.50 | 2,050.00 | 0.2M |
| 2022-12-07 | 2,025.00 | 2,075.00 | 1,965.00 | 2,050.00 | 0.3M |
| 2022-12-06 | 2,112.50 | 2,112.50 | 1,992.50 | 2,060.00 | 0.5M |
| 2022-12-05 | 2,260.00 | 2,282.50 | 2,107.50 | 2,147.50 | 0.4M |
| 2022-12-02 | 2,237.50 | 2,297.50 | 2,177.50 | 2,270.00 | 0.3M |
| 2022-12-01 | 2,350.00 | 2,380.00 | 2,227.50 | 2,260.00 | 0.5M |
| 2022-11-30 | 2,262.50 | 2,355.00 | 2,202.50 | 2,315.00 | 0.5M |
| 2022-11-29 | 2,335.00 | 2,450.00 | 2,242.50 | 2,265.00 | 0.8M |
| 2022-11-28 | 2,340.00 | 2,340.00 | 2,242.50 | 2,300.00 | 0.4M |
| 2022-11-25 | 2,425.00 | 2,430.00 | 2,245.00 | 2,355.00 | 0.8M |
| 2022-11-24 | 2,132.50 | 2,385.00 | 2,117.50 | 2,300.00 | 1.1M |
| 2022-11-22 | 2,225.00 | 2,362.50 | 2,017.50 | 2,075.00 | 1.6M |
| 2022-11-21 | 1,985.00 | 2,307.50 | 1,957.50 | 2,157.50 | 1.7M |
| 2022-11-18 | 2,020.00 | 2,060.00 | 1,925.00 | 1,957.50 | 0.4M |
| 2022-11-17 | 1,892.50 | 2,052.50 | 1,872.50 | 1,985.00 | 0.6M |
| 2022-11-16 | 1,780.00 | 1,925.00 | 1,745.00 | 1,892.50 | 0.9M |
| 2022-11-15 | 1,850.00 | 1,855.00 | 1,670.00 | 1,750.00 | 1.6M |
| 2022-11-14 | 1,952.50 | 1,990.00 | 1,830.00 | 1,830.00 | 1.4M |
| 2022-11-11 | 2,025.00 | 2,230.00 | 1,950.00 | 2,180.00 | 1.1M |
| 2022-11-10 | 1,887.50 | 2,035.00 | 1,875.00 | 1,975.00 | 0.4M |
| 2022-11-09 | 1,930.00 | 2,000.00 | 1,855.00 | 1,872.50 | 0.3M |
| 2022-11-08 | 1,930.00 | 1,982.50 | 1,885.00 | 1,965.00 | 0.2M |
| 2022-11-07 | 1,962.50 | 1,992.50 | 1,897.50 | 1,930.00 | 0.2M |
| 2022-11-04 | 1,895.00 | 1,980.00 | 1,865.00 | 1,962.50 | 0.2M |
| 2022-11-02 | 2,027.50 | 2,050.00 | 1,885.00 | 1,892.50 | 0.5M |
| 2022-11-01 | 2,015.00 | 2,140.00 | 1,950.00 | 2,055.00 | 0.5M |
| 2022-10-31 | 1,960.00 | 2,065.00 | 1,927.50 | 2,010.00 | 0.5M |
| 2022-10-28 | 1,845.00 | 1,942.50 | 1,822.50 | 1,942.50 | 0.3M |
| 2022-10-27 | 1,875.00 | 1,932.50 | 1,840.00 | 1,847.50 | 0.2M |
| 2022-10-26 | 1,850.00 | 1,930.00 | 1,827.50 | 1,905.00 | 0.3M |
| 2022-10-25 | 1,767.50 | 1,882.50 | 1,707.50 | 1,850.00 | 0.3M |
| 2022-10-24 | 1,870.00 | 1,875.00 | 1,762.50 | 1,770.00 | 0.3M |
| 2022-10-21 | 1,750.00 | 1,885.00 | 1,742.50 | 1,870.00 | 0.3M |
| 2022-10-20 | 1,820.00 | 1,830.00 | 1,712.50 | 1,772.50 | 0.5M |
| 2022-10-19 | 1,855.00 | 1,890.00 | 1,807.50 | 1,820.00 | 0.3M |
| 2022-10-18 | 1,905.00 | 1,942.50 | 1,812.50 | 1,840.00 | 0.5M |
| 2022-10-17 | 1,975.00 | 1,975.00 | 1,887.50 | 1,905.00 | 0.2M |
| 2022-10-14 | 2,017.50 | 2,025.00 | 1,770.00 | 1,950.00 | 0.8M |
| 2022-10-13 | 1,947.50 | 2,005.00 | 1,912.50 | 1,967.50 | 0.5M |
| 2022-10-12 | 1,980.00 | 2,030.00 | 1,910.00 | 1,980.00 | 0.5M |
| 2022-10-11 | 1,947.50 | 2,125.00 | 1,890.00 | 1,980.00 | 1.6M |
| 2022-10-07 | 1,827.50 | 2,080.00 | 1,812.50 | 1,877.50 | 1.0M |
| 2022-10-06 | 1,790.00 | 1,917.50 | 1,757.50 | 1,827.50 | 0.5M |
| 2022-10-05 | 1,837.50 | 1,882.50 | 1,692.50 | 1,760.00 | 0.4M |
| 2022-10-04 | 1,910.00 | 2,022.50 | 1,812.50 | 1,835.00 | 0.7M |
| 2022-10-03 | 1,837.50 | 1,875.00 | 1,810.00 | 1,875.00 | 0.3M |
| 2022-09-30 | 1,795.00 | 1,992.50 | 1,782.50 | 1,857.50 | 0.8M |
| 2022-09-29 | 1,865.00 | 1,875.00 | 1,745.00 | 1,810.00 | 0.5M |
| 2022-09-28 | 1,767.50 | 1,880.00 | 1,582.50 | 1,810.00 | 0.9M |
| 2022-09-27 | 1,580.00 | 1,795.00 | 1,540.00 | 1,732.50 | 1.4M |
| 2022-09-26 | 1,700.00 | 1,700.00 | 1,525.00 | 1,550.00 | 0.9M |
| 2022-09-22 | 1,695.00 | 1,835.00 | 1,650.00 | 1,750.00 | 2.0M |
| 2022-09-21 | 1,860.00 | 2,147.50 | 1,672.50 | 1,800.00 | 8.9M |
| 2022-09-20 | 1,955.00 | 2,095.00 | 1,772.50 | 2,000.00 | 5.0M |