Extra Space Storage Inc (E1XR34)

E1XR34
🏛️ 브라질 →
191.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-19 194.97 194.97 183.11 183.11 0.0M
2022-12-05 194.94 194.94 194.94 194.94 0.0M
2022-12-01 195.70 195.70 195.70 195.70 0.0M
2022-11-30 195.70 195.70 195.70 195.70 0.0M
2022-11-28 195.71 195.71 195.71 195.71 0.0M
2022-11-22 184.81 199.19 184.81 198.70 0.0M
2022-11-07 187.05 187.05 187.05 187.05 0.0M
2022-10-24 207.31 207.31 207.31 207.31 0.0M
2022-10-21 201.92 201.92 201.92 201.92 0.0M
2022-10-14 202.05 202.05 202.05 202.05 0.0M
2022-10-10 202.76 202.76 202.76 202.76 0.0M
2022-10-06 213.90 213.90 213.90 213.90 0.0M
2022-10-04 218.25 218.25 218.25 218.25 0.0M
2022-10-03 212.02 212.02 212.02 212.02 0.0M
2022-09-30 217.40 217.40 217.40 217.40 0.0M
2022-09-27 216.07 216.07 216.07 216.07 0.0M
2022-09-14 229.46 236.81 229.46 236.81 0.0M
2022-09-13 243.53 243.53 242.79 242.79 0.0M
2022-09-09 249.05 249.05 249.05 249.05 0.0M
2022-09-08 253.41 253.41 253.41 253.41 0.0M
2022-09-05 242.67 242.67 242.67 242.67 0.0M
2022-08-30 245.63 245.63 244.22 244.22 0.0M
2022-08-25 253.16 253.16 253.16 253.16 0.0M
2022-08-23 249.82 249.82 249.82 249.82 0.0M
2022-08-19 262.53 262.53 262.53 262.53 0.0M
2022-08-18 265.31 265.31 265.31 265.31 0.0M
2022-08-12 253.93 253.93 253.93 253.93 0.0M
2022-08-03 245.18 245.18 245.18 245.18 0.0M
2022-07-26 224.42 225.99 224.42 225.99 0.0M
2022-07-14 215.86 215.87 215.86 215.87 0.0M
2022-07-12 215.86 215.86 215.86 215.86 0.0M
2022-07-08 218.71 218.71 218.71 218.71 0.0M
2022-07-05 215.86 218.45 215.86 218.45 0.0M
2022-06-30 212.55 212.55 212.55 212.55 0.0M
2022-06-29 212.34 212.34 212.34 212.34 0.0M
2022-06-23 207.30 207.30 207.30 207.30 0.0M
2022-06-02 200.84 200.84 200.84 200.84 0.0M
2022-05-31 198.77 198.77 198.77 198.77 0.0M
2022-05-26 197.83 197.83 196.05 196.05 0.0M
2022-05-25 195.48 195.48 195.48 195.48 0.0M
2022-05-24 195.74 195.74 195.74 195.74 0.0M
2022-05-23 195.31 195.31 195.31 195.31 0.0M
2022-05-19 199.21 199.21 199.21 199.21 0.0M
2022-05-17 211.96 211.96 211.96 211.96 0.0M
2022-05-16 213.61 213.61 213.61 213.61 0.0M
2022-05-13 213.22 213.22 213.22 213.22 0.0M
2022-05-09 213.23 213.23 213.23 213.23 0.0M
2022-05-05 227.45 227.45 227.45 227.45 0.0M
2022-05-04 206.70 226.90 206.70 225.34 0.0M
2022-05-02 219.03 219.03 215.72 217.05 0.0M
2022-04-29 226.09 226.09 224.60 224.60 0.0M
2022-04-26 257.37 257.37 257.37 257.37 0.0M
2022-04-25 254.32 254.32 254.32 254.32 0.0M
2022-04-20 255.25 255.25 255.25 255.25 0.0M
2022-04-19 247.00 250.82 247.00 250.82 0.0M
2022-04-18 247.99 247.99 247.50 247.50 0.0M
2022-04-12 247.99 247.99 247.99 247.99 0.0M
2022-04-08 255.25 255.25 251.00 251.00 0.0M
2022-04-07 252.24 252.24 252.24 252.24 0.0M
2022-03-29 239.26 239.26 239.26 239.26 0.0M
2022-03-28 241.73 241.73 241.73 241.73 0.0M
2022-03-22 242.24 242.24 242.24 242.24 0.0M
2022-03-17 246.00 246.00 246.00 246.00 0.0M
2022-03-10 253.75 253.75 253.75 253.75 0.0M
2022-03-08 256.00 256.00 256.00 256.00 0.0M
2022-03-07 254.80 255.00 254.80 255.00 0.0M
2022-03-03 245.00 245.00 245.00 245.00 0.0M
2022-03-02 247.25 247.40 247.25 247.40 0.0M
2022-02-25 251.73 251.73 242.49 242.49 0.0M
2022-02-15 248.75 248.75 248.75 248.75 0.0M
2022-02-11 256.36 256.36 256.36 256.36 0.0M
2022-02-10 265.41 265.41 263.60 263.60 0.0M
2022-02-09 264.16 265.72 264.16 265.72 0.0M
2022-02-08 264.42 264.42 263.85 264.42 0.0M
2022-02-07 266.22 266.22 264.87 264.87 0.0M
2022-02-04 275.20 275.20 275.20 275.20 0.0M
2022-02-02 268.06 271.96 268.06 271.94 0.0M
2022-02-01 258.96 260.26 258.96 260.26 0.0M
2022-01-31 264.60 265.41 264.60 265.41 0.0M
2022-01-28 260.00 262.86 260.00 262.86 0.0M
2022-01-27 261.00 261.00 259.22 259.22 0.0M
2022-01-26 267.57 267.57 265.95 265.95 0.0M
2022-01-25 264.60 267.03 264.60 267.03 0.0M
2022-01-24 260.82 267.84 260.82 267.84 0.0M
2022-01-21 266.24 267.28 264.68 267.28 0.0M
2022-01-20 277.56 277.56 270.27 270.27 0.0M
2022-01-19 271.00 271.00 271.00 271.00 0.0M
2022-01-18 274.68 280.56 274.68 280.56 0.0M
2022-01-17 283.49 283.49 283.49 283.49 0.0M
2022-01-14 286.75 291.45 279.56 280.73 0.0M
2022-01-13 291.82 291.82 286.76 286.76 0.0M
2022-01-12 294.25 294.64 294.25 294.64 0.0M
2022-01-11 293.10 293.70 293.10 293.70 0.0M
2022-01-10 289.71 295.49 289.71 293.48 0.0M
2022-01-07 306.59 306.59 303.80 303.80 0.0M
2022-01-06 313.00 313.00 310.62 310.62 0.0M
2022-01-05 313.36 315.70 312.79 312.79 0.0M
2022-01-04 326.43 326.43 314.35 317.71 0.0M
2022-01-03 316.80 319.01 307.00 312.32 0.0M