2,160.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,235.01 | 1,235.01 | 1,235.01 | 1,235.01 | 0.0M |
| 2021-12-30 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-12-29 | 1,250.02 | 1,269.99 | 1,250.02 | 1,265.00 | 0.0M |
| 2021-12-28 | 1,273.00 | 1,273.00 | 1,250.27 | 1,266.00 | 0.0M |
| 2021-12-27 | 1,263.98 | 1,263.98 | 1,263.98 | 1,263.98 | 0.0M |
| 2021-12-22 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0M |
| 2021-12-21 | 1,232.92 | 1,269.99 | 1,232.92 | 1,269.99 | 0.0M |
| 2021-12-20 | 1,210.01 | 1,214.31 | 1,210.01 | 1,214.31 | 0.0M |
| 2021-12-17 | 1,274.99 | 1,274.99 | 1,252.00 | 1,252.00 | 0.0M |
| 2021-12-16 | 1,312.51 | 1,312.51 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-14 | 1,330.98 | 1,330.98 | 1,329.99 | 1,329.99 | 0.0M |
| 2021-12-13 | 1,322.99 | 1,322.99 | 1,288.00 | 1,288.00 | 0.0M |
| 2021-12-10 | 1,307.00 | 1,307.80 | 1,299.91 | 1,302.00 | 0.0M |
| 2021-12-09 | 1,310.00 | 1,318.56 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-12-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-12-07 | 1,320.00 | 1,325.01 | 1,313.00 | 1,313.00 | 0.0M |
| 2021-12-03 | 1,303.10 | 1,303.10 | 1,290.01 | 1,297.07 | 0.0M |
| 2021-12-02 | 1,269.37 | 1,269.95 | 1,269.37 | 1,269.95 | 0.0M |
| 2021-12-01 | 1,296.30 | 1,316.81 | 1,290.01 | 1,290.01 | 0.0M |
| 2021-11-30 | 1,345.79 | 1,345.79 | 1,285.02 | 1,292.38 | 0.0M |
| 2021-11-29 | 1,360.00 | 1,360.00 | 1,325.49 | 1,345.79 | 0.0M |
| 2021-11-26 | 1,300.00 | 1,334.50 | 1,276.11 | 1,321.10 | 0.0M |
| 2021-11-24 | 1,350.00 | 1,379.99 | 1,340.98 | 1,345.00 | 0.0M |
| 2021-11-23 | 1,328.00 | 1,349.98 | 1,308.59 | 1,334.00 | 0.0M |
| 2021-11-22 | 1,260.00 | 1,310.00 | 1,260.00 | 1,310.00 | 0.0M |
| 2021-11-19 | 1,300.00 | 1,300.00 | 1,255.71 | 1,261.75 | 0.0M |
| 2021-11-18 | 1,320.00 | 1,339.71 | 1,320.00 | 1,325.00 | 0.0M |
| 2021-11-17 | 1,349.99 | 1,349.99 | 1,307.71 | 1,334.61 | 0.0M |
| 2021-11-16 | 1,340.00 | 1,357.00 | 1,326.77 | 1,357.00 | 0.0M |
| 2021-11-12 | 1,310.00 | 1,333.13 | 1,309.28 | 1,309.28 | 0.0M |
| 2021-11-11 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2021-11-10 | 1,322.10 | 1,329.99 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-11-09 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2021-11-08 | 1,340.00 | 1,340.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2021-11-05 | 1,325.01 | 1,329.99 | 1,325.00 | 1,327.99 | 0.0M |
| 2021-11-04 | 1,337.00 | 1,337.00 | 1,324.40 | 1,324.40 | 0.0M |
| 2021-11-03 | 1,360.00 | 1,360.00 | 1,300.34 | 1,330.00 | 0.0M |
| 2021-11-01 | 1,328.00 | 1,388.59 | 1,328.00 | 1,370.05 | 0.0M |
| 2021-10-29 | 1,330.00 | 1,343.98 | 1,323.80 | 1,328.00 | 0.0M |
| 2021-10-28 | 1,291.56 | 1,320.71 | 1,291.56 | 1,300.01 | 0.0M |
| 2021-10-27 | 1,324.69 | 1,324.86 | 1,291.56 | 1,291.56 | 0.0M |
| 2021-10-26 | 1,300.01 | 1,335.98 | 1,300.01 | 1,330.69 | 0.0M |
| 2021-10-25 | 1,297.00 | 1,299.48 | 1,291.50 | 1,298.62 | 0.0M |
| 2021-10-22 | 1,274.61 | 1,275.00 | 1,261.01 | 1,275.00 | 0.0M |
| 2021-10-21 | 1,274.00 | 1,287.79 | 1,269.00 | 1,274.61 | 0.0M |
| 2021-10-20 | 1,285.99 | 1,287.78 | 1,275.01 | 1,275.01 | 0.0M |
| 2021-10-19 | 1,277.00 | 1,286.00 | 1,265.74 | 1,286.00 | 0.0M |
| 2021-10-18 | 1,285.19 | 1,285.19 | 1,265.51 | 1,265.51 | 0.0M |
| 2021-10-15 | 1,280.00 | 1,290.00 | 1,268.00 | 1,277.00 | 0.0M |
| 2021-10-14 | 1,266.00 | 1,278.00 | 1,266.00 | 1,278.00 | 0.0M |
| 2021-10-13 | 1,269.00 | 1,269.00 | 1,252.00 | 1,254.04 | 0.0M |
| 2021-10-12 | 1,288.00 | 1,288.00 | 1,263.07 | 1,268.56 | 0.0M |
| 2021-10-11 | 1,297.80 | 1,309.99 | 1,281.01 | 1,288.00 | 0.0M |
| 2021-10-08 | 1,275.00 | 1,290.33 | 1,275.00 | 1,290.00 | 0.0M |
| 2021-10-07 | 1,279.95 | 1,279.95 | 1,279.95 | 1,279.95 | 0.0M |
| 2021-10-06 | 1,260.00 | 1,260.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2021-10-05 | 1,287.99 | 1,289.99 | 1,267.00 | 1,267.00 | 0.0M |
| 2021-10-04 | 1,260.00 | 1,287.98 | 1,249.00 | 1,249.00 | 0.0M |
| 2021-10-01 | 1,226.00 | 1,242.00 | 1,226.00 | 1,242.00 | 0.0M |
| 2021-09-30 | 1,220.00 | 1,226.99 | 1,190.18 | 1,220.00 | 0.0M |
| 2021-09-29 | 1,226.00 | 1,234.00 | 1,226.00 | 1,229.07 | 0.0M |
| 2021-09-28 | 1,225.00 | 1,226.00 | 1,209.78 | 1,226.00 | 0.0M |
| 2021-09-27 | 1,167.00 | 1,200.00 | 1,167.00 | 1,194.00 | 0.0M |
| 2021-09-24 | 1,145.00 | 1,159.88 | 1,145.00 | 1,157.00 | 0.0M |
| 2021-09-23 | 1,127.00 | 1,140.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2021-09-22 | 1,099.99 | 1,119.00 | 1,099.99 | 1,109.98 | 0.0M |
| 2021-09-21 | 1,079.00 | 1,099.99 | 1,069.00 | 1,099.99 | 0.0M |
| 2021-09-20 | 1,076.90 | 1,103.00 | 1,070.25 | 1,080.00 | 0.0M |
| 2021-09-17 | 1,113.90 | 1,113.90 | 1,101.00 | 1,104.02 | 0.0M |
| 2021-09-15 | 1,113.00 | 1,124.00 | 1,113.00 | 1,116.00 | 0.0M |
| 2021-09-14 | 1,095.01 | 1,095.01 | 1,087.00 | 1,087.50 | 0.0M |
| 2021-09-13 | 1,101.01 | 1,108.99 | 1,095.01 | 1,095.01 | 0.0M |
| 2021-09-10 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2021-09-09 | 1,080.50 | 1,087.49 | 1,070.00 | 1,075.00 | 0.0M |
| 2021-09-08 | 1,081.00 | 1,081.00 | 1,080.50 | 1,080.59 | 0.0M |
| 2021-09-07 | 1,100.00 | 1,104.89 | 1,100.00 | 1,104.89 | 0.0M |
| 2021-09-03 | 1,100.00 | 1,100.00 | 1,082.46 | 1,093.00 | 0.0M |
| 2021-09-02 | 1,074.00 | 1,105.00 | 1,074.00 | 1,100.00 | 0.0M |
| 2021-09-01 | 1,090.00 | 1,090.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2021-08-31 | 1,107.00 | 1,107.00 | 1,098.50 | 1,098.50 | 0.0M |
| 2021-08-30 | 1,120.03 | 1,128.00 | 1,119.27 | 1,119.27 | 0.0M |
| 2021-08-27 | 1,137.90 | 1,137.90 | 1,120.01 | 1,120.02 | 0.0M |
| 2021-08-26 | 1,126.00 | 1,126.00 | 1,111.01 | 1,111.01 | 0.0M |
| 2021-08-25 | 1,126.01 | 1,126.33 | 1,126.01 | 1,126.33 | 0.0M |
| 2021-08-24 | 1,132.00 | 1,132.00 | 1,116.00 | 1,120.00 | 0.0M |
| 2021-08-23 | 1,091.80 | 1,121.00 | 1,091.80 | 1,120.00 | 0.0M |
| 2021-08-20 | 1,073.00 | 1,076.41 | 1,073.00 | 1,074.00 | 0.0M |
| 2021-08-19 | 1,076.13 | 1,080.00 | 1,052.01 | 1,064.38 | 0.0M |
| 2021-08-18 | 1,111.43 | 1,111.43 | 1,090.12 | 1,094.41 | 0.1M |
| 2021-08-17 | 1,120.00 | 1,120.30 | 1,108.00 | 1,111.43 | 0.0M |
| 2021-08-16 | 1,105.00 | 1,124.90 | 1,100.00 | 1,112.00 | 0.0M |
| 2021-08-13 | 1,130.00 | 1,133.49 | 1,119.01 | 1,127.00 | 0.0M |
| 2021-08-12 | 1,140.00 | 1,143.00 | 1,133.00 | 1,143.00 | 0.0M |
| 2021-08-11 | 1,168.00 | 1,168.00 | 1,143.97 | 1,163.00 | 0.0M |
| 2021-08-10 | 1,162.98 | 1,174.99 | 1,159.21 | 1,168.00 | 0.0M |
| 2021-08-09 | 1,155.00 | 1,161.85 | 1,150.01 | 1,151.29 | 0.0M |
| 2021-08-06 | 1,150.00 | 1,167.00 | 1,144.81 | 1,152.58 | 0.0M |
| 2021-08-05 | 1,147.00 | 1,147.00 | 1,140.01 | 1,143.99 | 0.0M |
| 2021-08-04 | 1,141.91 | 1,150.00 | 1,139.01 | 1,140.00 | 0.0M |
| 2021-08-03 | 1,145.01 | 1,150.00 | 1,122.53 | 1,150.00 | 0.0M |
| 2021-08-02 | 1,164.20 | 1,164.20 | 1,131.65 | 1,148.00 | 0.0M |
| 2021-07-30 | 1,160.00 | 1,160.00 | 1,140.01 | 1,140.01 | 0.0M |
| 2021-07-29 | 1,165.00 | 1,173.20 | 1,165.00 | 1,173.00 | 0.0M |
| 2021-07-28 | 1,164.86 | 1,164.94 | 1,154.99 | 1,164.94 | 0.0M |
| 2021-07-27 | 1,155.00 | 1,155.00 | 1,145.01 | 1,145.04 | 0.0M |
| 2021-07-26 | 1,165.01 | 1,171.00 | 1,153.01 | 1,168.00 | 0.0M |
| 2021-07-23 | 1,146.77 | 1,147.01 | 1,133.77 | 1,133.77 | 0.0M |
| 2021-07-22 | 1,159.63 | 1,159.63 | 1,150.00 | 1,159.00 | 0.0M |
| 2021-07-21 | 1,160.00 | 1,173.00 | 1,160.00 | 1,167.00 | 0.0M |
| 2021-07-20 | 1,130.00 | 1,148.09 | 1,121.41 | 1,128.00 | 0.0M |
| 2021-07-19 | 1,128.02 | 1,128.02 | 1,094.01 | 1,095.01 | 0.0M |
| 2021-07-16 | 1,158.00 | 1,158.00 | 1,126.01 | 1,128.02 | 0.0M |
| 2021-07-15 | 1,184.00 | 1,188.50 | 1,168.92 | 1,168.92 | 0.0M |
| 2021-07-14 | 1,219.99 | 1,219.99 | 1,168.34 | 1,168.34 | 0.0M |
| 2021-07-13 | 1,220.00 | 1,220.00 | 1,219.99 | 1,219.99 | 0.0M |
| 2021-07-12 | 1,209.00 | 1,209.64 | 1,206.01 | 1,209.64 | 0.0M |
| 2021-07-09 | 1,215.20 | 1,227.15 | 1,209.23 | 1,209.51 | 0.0M |
| 2021-07-08 | 1,200.00 | 1,212.00 | 1,190.02 | 1,200.00 | 0.0M |
| 2021-07-07 | 1,234.79 | 1,234.79 | 1,200.00 | 1,205.00 | 0.0M |
| 2021-07-06 | 1,240.00 | 1,240.00 | 1,220.00 | 1,239.99 | 0.0M |
| 2021-07-05 | 1,246.00 | 1,262.00 | 1,246.00 | 1,262.00 | 0.0M |
| 2021-07-02 | 1,258.02 | 1,258.02 | 1,237.53 | 1,253.99 | 0.0M |
| 2021-07-01 | 1,270.01 | 1,289.99 | 1,258.02 | 1,264.00 | 0.0M |
| 2021-06-30 | 1,250.00 | 1,255.04 | 1,250.00 | 1,254.01 | 0.0M |
| 2021-06-29 | 1,255.00 | 1,255.00 | 1,236.01 | 1,254.99 | 0.0M |
| 2021-06-28 | 1,236.01 | 1,265.99 | 1,236.01 | 1,250.46 | 0.0M |
| 2021-06-25 | 1,275.00 | 1,284.00 | 1,266.92 | 1,284.00 | 0.0M |
| 2021-06-24 | 1,280.04 | 1,294.99 | 1,280.04 | 1,284.00 | 0.0M |
| 2021-06-23 | 1,306.99 | 1,307.99 | 1,290.00 | 1,298.00 | 0.0M |
| 2021-06-22 | 1,289.00 | 1,310.01 | 1,289.00 | 1,307.99 | 0.0M |
| 2021-06-21 | 1,289.98 | 1,289.98 | 1,277.00 | 1,284.53 | 0.0M |
| 2021-06-18 | 1,265.00 | 1,269.71 | 1,246.00 | 1,252.96 | 0.0M |
| 2021-06-17 | 1,306.00 | 1,333.49 | 1,255.01 | 1,267.89 | 0.1M |
| 2021-06-16 | 1,287.11 | 1,309.99 | 1,280.04 | 1,305.99 | 0.3M |
| 2021-06-15 | 1,276.00 | 1,289.00 | 1,270.00 | 1,287.11 | 0.4M |
| 2021-06-14 | 1,271.00 | 1,271.00 | 1,228.83 | 1,228.83 | 0.1M |
| 2021-06-11 | 1,230.01 | 1,252.00 | 1,230.01 | 1,249.00 | 0.0M |
| 2021-06-10 | 1,253.00 | 1,257.29 | 1,228.33 | 1,236.01 | 0.0M |
| 2021-06-09 | 1,225.00 | 1,252.99 | 1,225.00 | 1,235.21 | 0.0M |
| 2021-06-08 | 1,201.00 | 1,232.00 | 1,201.00 | 1,226.30 | 0.0M |
| 2021-06-07 | 1,210.01 | 1,211.00 | 1,205.30 | 1,211.00 | 0.0M |
| 2021-06-04 | 1,225.00 | 1,226.25 | 1,219.00 | 1,226.22 | 0.0M |
| 2021-06-03 | 1,215.01 | 1,230.00 | 1,215.01 | 1,230.00 | 0.0M |
| 2021-06-02 | 1,211.00 | 1,218.00 | 1,206.00 | 1,215.00 | 0.0M |
| 2021-06-01 | 1,199.69 | 1,205.99 | 1,190.01 | 1,204.22 | 0.0M |
| 2021-05-31 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 0.0M |
| 2021-05-28 | 1,162.99 | 1,179.99 | 1,158.01 | 1,165.01 | 0.0M |
| 2021-05-27 | 1,170.16 | 1,188.98 | 1,158.32 | 1,187.52 | 0.0M |
| 2021-05-26 | 1,153.15 | 1,153.16 | 1,153.15 | 1,153.16 | 0.0M |
| 2021-05-25 | 1,175.00 | 1,175.00 | 1,144.63 | 1,158.95 | 0.0M |
| 2021-05-24 | 1,173.01 | 1,188.00 | 1,173.01 | 1,186.00 | 0.0M |
| 2021-05-21 | 1,199.99 | 1,199.99 | 1,170.03 | 1,170.03 | 0.0M |
| 2021-05-20 | 1,163.10 | 1,171.00 | 1,160.00 | 1,164.59 | 0.0M |
| 2021-05-19 | 1,160.00 | 1,176.30 | 1,160.00 | 1,169.75 | 0.0M |
| 2021-05-18 | 1,230.00 | 1,230.00 | 1,198.02 | 1,201.48 | 0.0M |
| 2021-05-17 | 1,215.00 | 1,230.00 | 1,205.01 | 1,230.00 | 0.0M |
| 2021-05-14 | 1,213.79 | 1,213.79 | 1,190.11 | 1,203.01 | 0.0M |
| 2021-05-13 | 1,201.00 | 1,207.89 | 1,165.00 | 1,183.02 | 0.0M |
| 2021-05-12 | 1,215.01 | 1,233.35 | 1,200.01 | 1,206.03 | 0.0M |
| 2021-05-11 | 1,229.99 | 1,237.49 | 1,201.01 | 1,209.99 | 0.0M |
| 2021-05-10 | 1,250.00 | 1,270.10 | 1,243.01 | 1,250.00 | 0.0M |
| 2021-05-07 | 1,220.20 | 1,241.00 | 1,215.22 | 1,241.00 | 0.0M |
| 2021-05-06 | 1,230.00 | 1,230.00 | 1,216.00 | 1,230.00 | 0.0M |
| 2021-05-05 | 1,201.01 | 1,234.99 | 1,201.01 | 1,229.67 | 0.0M |
| 2021-05-04 | 1,200.00 | 1,202.00 | 1,186.00 | 1,195.00 | 0.0M |
| 2021-05-03 | 1,186.00 | 1,192.00 | 1,180.00 | 1,182.61 | 0.0M |
| 2021-04-30 | 1,168.80 | 1,178.00 | 1,162.00 | 1,169.00 | 0.4M |
| 2021-04-29 | 1,193.00 | 1,195.05 | 1,170.01 | 1,170.02 | 0.4M |
| 2021-04-28 | 1,138.00 | 1,186.99 | 1,138.00 | 1,150.38 | 0.0M |
| 2021-04-27 | 1,122.00 | 1,154.99 | 1,119.00 | 1,142.82 | 0.0M |
| 2021-04-26 | 1,107.99 | 1,112.00 | 1,107.99 | 1,108.00 | 0.0M |
| 2021-04-23 | 1,108.00 | 1,108.00 | 1,104.50 | 1,107.99 | 0.0M |
| 2021-04-22 | 1,111.01 | 1,111.01 | 1,100.00 | 1,107.00 | 0.0M |
| 2021-04-21 | 1,088.00 | 1,119.99 | 1,088.00 | 1,116.04 | 0.0M |
| 2021-04-20 | 1,091.00 | 1,097.00 | 1,088.00 | 1,097.00 | 0.0M |
| 2021-04-19 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 0.0M |
| 2021-04-16 | 1,123.03 | 1,130.50 | 1,123.03 | 1,128.00 | 0.0M |
| 2021-04-15 | 1,140.00 | 1,154.99 | 1,123.00 | 1,137.74 | 0.4M |
| 2021-04-14 | 1,137.00 | 1,176.99 | 1,134.00 | 1,147.00 | 0.0M |
| 2021-04-13 | 1,114.00 | 1,128.49 | 1,114.00 | 1,116.01 | 0.0M |
| 2021-04-12 | 1,126.00 | 1,126.00 | 1,100.01 | 1,120.00 | 0.0M |
| 2021-04-09 | 1,140.00 | 1,140.00 | 1,120.02 | 1,121.02 | 0.0M |
| 2021-04-08 | 1,140.00 | 1,140.01 | 1,117.01 | 1,120.47 | 0.0M |
| 2021-04-07 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.01 | 0.0M |
| 2021-04-06 | 1,156.00 | 1,159.99 | 1,135.01 | 1,137.00 | 0.0M |
| 2021-04-05 | 1,147.00 | 1,151.00 | 1,135.10 | 1,150.37 | 0.0M |
| 2021-03-31 | 1,155.00 | 1,155.00 | 1,140.04 | 1,145.00 | 0.0M |
| 2021-03-30 | 1,152.01 | 1,181.64 | 1,152.01 | 1,170.99 | 0.0M |
| 2021-03-29 | 1,180.00 | 1,193.58 | 1,180.00 | 1,193.58 | 0.0M |
| 2021-03-26 | 1,179.00 | 1,187.00 | 1,162.01 | 1,187.00 | 0.0M |
| 2021-03-25 | 1,144.50 | 1,174.99 | 1,129.03 | 1,158.83 | 0.0M |
| 2021-03-24 | 1,187.99 | 1,195.97 | 1,165.01 | 1,179.00 | 0.0M |
| 2021-03-23 | 1,128.01 | 1,158.00 | 1,128.01 | 1,152.40 | 0.0M |
| 2021-03-22 | 1,159.69 | 1,187.99 | 1,150.00 | 1,155.00 | 0.0M |
| 2021-03-19 | 1,140.00 | 1,187.99 | 1,130.21 | 1,171.52 | 0.0M |
| 2021-03-18 | 1,205.00 | 1,205.00 | 1,158.00 | 1,158.29 | 0.0M |
| 2021-03-17 | 1,247.99 | 1,247.99 | 1,213.29 | 1,213.29 | 0.0M |
| 2021-03-16 | 1,290.07 | 1,290.07 | 1,203.01 | 1,222.84 | 0.0M |
| 2021-03-12 | 1,274.01 | 1,300.99 | 1,274.01 | 1,299.97 | 0.0M |
| 2021-03-11 | 1,299.04 | 1,299.04 | 1,263.00 | 1,263.00 | 0.0M |
| 2021-03-10 | 1,280.00 | 1,292.99 | 1,270.03 | 1,292.58 | 0.0M |
| 2021-03-09 | 1,294.00 | 1,295.00 | 1,260.01 | 1,275.01 | 0.0M |
| 2021-03-08 | 1,330.00 | 1,338.99 | 1,280.00 | 1,310.01 | 0.0M |
| 2021-03-05 | 1,280.00 | 1,299.00 | 1,248.01 | 1,297.68 | 0.4M |
| 2021-03-04 | 1,205.00 | 1,238.00 | 1,189.00 | 1,238.00 | 0.4M |
| 2021-03-03 | 1,182.00 | 1,220.00 | 1,182.00 | 1,183.16 | 0.0M |
| 2021-03-02 | 1,170.00 | 1,173.00 | 1,159.00 | 1,159.01 | 0.1M |
| 2021-03-01 | 1,132.76 | 1,189.99 | 1,132.76 | 1,168.40 | 0.4M |
| 2021-02-26 | 1,130.00 | 1,145.01 | 1,110.01 | 1,132.12 | 0.0M |
| 2021-02-25 | 1,177.00 | 1,199.98 | 1,165.00 | 1,175.00 | 0.0M |
| 2021-02-24 | 1,138.00 | 1,165.39 | 1,138.00 | 1,158.00 | 0.0M |
| 2021-02-23 | 1,137.99 | 1,137.99 | 1,110.00 | 1,132.02 | 0.0M |
| 2021-02-22 | 1,080.00 | 1,137.27 | 1,080.00 | 1,130.00 | 0.0M |
| 2021-02-19 | 1,064.29 | 1,080.00 | 1,064.29 | 1,073.00 | 0.0M |
| 2021-02-18 | 1,064.00 | 1,079.99 | 1,059.00 | 1,059.00 | 0.0M |
| 2021-02-17 | 1,050.00 | 1,081.00 | 1,050.00 | 1,064.00 | 0.0M |
| 2021-02-16 | 1,002.92 | 1,064.99 | 1,002.92 | 1,050.00 | 0.0M |
| 2021-02-15 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2021-02-12 | 995.00 | 1,010.00 | 995.00 | 1,002.31 | 0.0M |
| 2021-02-11 | 1,005.00 | 1,008.10 | 980.00 | 990.00 | 0.0M |
| 2021-02-10 | 1,018.00 | 1,024.99 | 1,014.00 | 1,024.00 | 0.0M |
| 2021-02-09 | 1,045.01 | 1,045.01 | 1,005.01 | 1,014.45 | 0.0M |
| 2021-02-08 | 1,031.00 | 1,054.99 | 1,031.00 | 1,045.01 | 0.0M |
| 2021-02-05 | 994.50 | 1,007.00 | 994.50 | 1,007.00 | 0.0M |
| 2021-02-04 | 962.00 | 987.00 | 962.00 | 979.20 | 0.0M |
| 2021-02-03 | 924.00 | 962.36 | 924.00 | 959.47 | 0.0M |
| 2021-02-02 | 925.00 | 940.00 | 920.00 | 920.00 | 0.0M |
| 2021-01-29 | 921.00 | 922.00 | 911.00 | 922.00 | 0.0M |
| 2021-01-28 | 940.00 | 944.99 | 932.50 | 933.00 | 0.0M |
| 2021-01-27 | 915.00 | 932.70 | 912.13 | 932.70 | 0.0M |
| 2021-01-26 | 950.99 | 950.99 | 930.01 | 930.01 | 0.0M |
| 2021-01-25 | 947.71 | 947.81 | 930.00 | 933.00 | 0.0M |
| 2021-01-22 | 935.00 | 946.30 | 935.00 | 943.00 | 0.0M |
| 2021-01-21 | 952.00 | 952.01 | 945.00 | 952.01 | 0.0M |
| 2021-01-20 | 965.00 | 971.00 | 964.55 | 971.00 | 0.0M |
| 2021-01-19 | 945.02 | 966.00 | 945.02 | 960.31 | 0.0M |
| 2021-01-18 | 950.00 | 950.00 | 945.01 | 945.01 | 0.0M |
| 2021-01-15 | 995.99 | 995.99 | 945.00 | 945.00 | 0.0M |
| 2021-01-14 | 963.00 | 1,004.00 | 963.00 | 1,002.00 | 0.0M |
| 2021-01-13 | 952.00 | 963.00 | 945.01 | 963.00 | 0.0M |
| 2021-01-12 | 940.00 | 958.00 | 940.00 | 947.33 | 0.0M |
| 2021-01-11 | 915.00 | 942.00 | 915.00 | 942.00 | 0.0M |
| 2021-01-08 | 907.99 | 917.00 | 903.00 | 917.00 | 0.0M |
| 2021-01-07 | 905.50 | 905.50 | 894.00 | 903.00 | 0.0M |
| 2021-01-06 | 881.00 | 885.20 | 870.55 | 876.90 | 0.0M |
| 2021-01-05 | 845.00 | 886.00 | 845.00 | 881.00 | 0.0M |
| 2021-01-04 | 825.00 | 828.50 | 818.01 | 828.50 | 0.0M |