2,119.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,701.00 | 1,713.48 | 1,680.01 | 1,713.48 | 0.0M |
| 2023-12-28 | 1,713.00 | 1,713.00 | 1,700.01 | 1,703.67 | 0.0M |
| 2023-12-27 | 1,729.00 | 1,729.00 | 1,717.70 | 1,717.98 | 0.0M |
| 2023-12-26 | 1,747.00 | 1,747.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2023-12-22 | 1,739.91 | 1,741.50 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-12-21 | 1,734.00 | 1,734.00 | 1,724.99 | 1,727.00 | 0.0M |
| 2023-12-20 | 1,765.00 | 1,765.00 | 1,732.00 | 1,733.88 | 0.0M |
| 2023-12-19 | 1,748.25 | 1,762.00 | 1,748.25 | 1,762.00 | 0.0M |
| 2023-12-18 | 1,780.00 | 1,780.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2023-12-15 | 1,734.00 | 1,739.98 | 1,728.00 | 1,734.73 | 0.0M |
| 2023-12-14 | 1,699.00 | 1,767.97 | 1,699.00 | 1,740.00 | 0.0M |
| 2023-12-13 | 1,722.99 | 1,722.99 | 1,698.00 | 1,699.00 | 0.0M |
| 2023-12-11 | 1,727.00 | 1,730.00 | 1,720.02 | 1,728.00 | 0.0M |
| 2023-12-08 | 1,723.02 | 1,739.97 | 1,720.01 | 1,729.11 | 0.0M |
| 2023-12-07 | 1,739.00 | 1,739.66 | 1,715.00 | 1,718.50 | 0.0M |
| 2023-12-06 | 1,720.00 | 1,720.00 | 1,698.00 | 1,713.00 | 0.0M |
| 2023-12-05 | 1,772.85 | 1,772.85 | 1,770.00 | 1,772.85 | 0.0M |
| 2023-12-04 | 1,781.76 | 1,781.76 | 1,772.85 | 1,772.85 | 0.0M |
| 2023-12-01 | 1,791.00 | 1,795.00 | 1,763.22 | 1,763.81 | 0.0M |
| 2023-11-30 | 1,780.00 | 1,788.90 | 1,779.00 | 1,779.00 | 0.0M |
| 2023-11-29 | 1,780.01 | 1,789.99 | 1,759.97 | 1,789.99 | 0.0M |
| 2023-11-28 | 1,760.02 | 1,813.99 | 1,760.02 | 1,799.99 | 0.0M |
| 2023-11-27 | 1,784.00 | 1,784.00 | 1,772.25 | 1,773.00 | 0.0M |
| 2023-11-22 | 1,764.99 | 1,814.38 | 1,764.99 | 1,814.38 | 0.0M |
| 2023-11-21 | 1,782.25 | 1,782.25 | 1,782.25 | 1,782.25 | 0.0M |
| 2023-11-17 | 1,791.00 | 1,808.40 | 1,791.00 | 1,808.40 | 0.0M |
| 2023-11-16 | 1,792.98 | 1,792.98 | 1,757.00 | 1,764.99 | 0.0M |
| 2023-11-15 | 1,809.99 | 1,822.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2023-11-14 | 1,810.00 | 1,819.99 | 1,807.75 | 1,819.99 | 0.0M |
| 2023-11-13 | 1,825.92 | 1,879.99 | 1,825.92 | 1,845.00 | 0.0M |
| 2023-11-10 | 1,827.00 | 1,831.00 | 1,825.90 | 1,825.90 | 0.0M |
| 2023-11-09 | 1,811.98 | 1,840.00 | 1,802.01 | 1,840.00 | 0.0M |
| 2023-11-08 | 1,810.00 | 1,810.00 | 1,807.59 | 1,807.59 | 0.0M |
| 2023-11-06 | 1,877.35 | 1,877.35 | 1,870.02 | 1,870.02 | 0.0M |
| 2023-11-03 | 1,860.06 | 1,876.00 | 1,860.06 | 1,868.24 | 0.0M |
| 2023-11-01 | 1,913.85 | 1,913.85 | 1,836.01 | 1,860.06 | 0.0M |
| 2023-10-31 | 1,890.00 | 1,910.00 | 1,890.00 | 1,901.50 | 0.0M |
| 2023-10-30 | 1,906.00 | 1,906.01 | 1,906.00 | 1,906.01 | 0.0M |
| 2023-10-27 | 1,924.03 | 1,939.99 | 1,895.00 | 1,939.99 | 0.0M |
| 2023-10-26 | 1,948.94 | 1,951.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-10-25 | 1,992.50 | 1,993.00 | 1,982.54 | 1,991.88 | 0.0M |
| 2023-10-24 | 1,979.01 | 1,990.00 | 1,979.01 | 1,990.00 | 0.0M |
| 2023-10-23 | 2,000.01 | 2,000.01 | 1,976.00 | 1,987.99 | 0.0M |
| 2023-10-19 | 2,057.70 | 2,073.98 | 2,055.02 | 2,055.02 | 0.0M |
| 2023-10-18 | 2,055.00 | 2,056.50 | 2,040.00 | 2,054.00 | 0.0M |
| 2023-10-17 | 1,992.00 | 2,010.00 | 1,989.20 | 2,010.00 | 0.0M |
| 2023-10-16 | 1,978.00 | 1,978.00 | 1,970.01 | 1,972.00 | 0.0M |
| 2023-10-13 | 1,953.14 | 1,953.14 | 1,953.14 | 1,953.14 | 0.0M |
| 2023-10-12 | 1,913.00 | 1,922.00 | 1,913.00 | 1,917.36 | 0.0M |
| 2023-10-11 | 1,939.79 | 1,939.79 | 1,884.80 | 1,900.00 | 0.0M |
| 2023-10-10 | 2,018.00 | 2,018.00 | 1,990.00 | 2,000.70 | 0.0M |
| 2023-10-09 | 2,032.40 | 2,048.99 | 2,018.00 | 2,018.00 | 0.0M |
| 2023-10-06 | 1,948.00 | 1,961.00 | 1,948.00 | 1,958.75 | 0.0M |
| 2023-10-05 | 2,010.00 | 2,010.00 | 1,952.07 | 1,991.00 | 0.0M |
| 2023-10-04 | 2,019.25 | 2,019.25 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-10-03 | 2,033.62 | 2,033.62 | 2,033.61 | 2,033.61 | 0.0M |
| 2023-10-02 | 2,002.02 | 2,037.12 | 2,002.02 | 2,037.12 | 0.0M |
| 2023-09-29 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.0M |
| 2023-09-28 | 2,092.00 | 2,093.50 | 2,092.00 | 2,093.50 | 0.0M |
| 2023-09-27 | 2,037.51 | 2,099.98 | 2,037.51 | 2,099.98 | 0.0M |
| 2023-09-26 | 2,035.47 | 2,036.00 | 2,030.71 | 2,030.71 | 0.0M |
| 2023-09-25 | 2,004.00 | 2,020.85 | 2,004.00 | 2,020.85 | 0.0M |
| 2023-09-22 | 1,979.03 | 1,979.03 | 1,976.50 | 1,976.50 | 0.0M |
| 2023-09-21 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-09-20 | 2,006.65 | 2,006.65 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-09-19 | 2,014.00 | 2,014.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-09-18 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2023-09-15 | 2,020.00 | 2,020.00 | 1,996.50 | 1,996.50 | 0.0M |
| 2023-09-14 | 2,022.00 | 2,023.00 | 2,022.00 | 2,023.00 | 0.0M |
| 2023-09-12 | 2,023.00 | 2,035.50 | 2,023.00 | 2,024.34 | 0.0M |
| 2023-09-08 | 2,006.00 | 2,015.00 | 2,006.00 | 2,015.00 | 0.0M |
| 2023-09-07 | 2,010.00 | 2,029.98 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-09-06 | 2,005.00 | 2,006.99 | 2,005.00 | 2,006.99 | 0.0M |
| 2023-09-04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-09-01 | 1,890.44 | 1,944.13 | 1,890.43 | 1,944.13 | 0.0M |
| 2023-08-31 | 1,899.99 | 1,899.99 | 1,851.00 | 1,884.00 | 0.0M |
| 2023-08-30 | 1,858.99 | 1,858.99 | 1,858.99 | 1,858.99 | 0.0M |
| 2023-08-29 | 1,818.01 | 1,846.00 | 1,818.01 | 1,843.18 | 0.0M |
| 2023-08-28 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-08-25 | 1,796.58 | 1,818.00 | 1,795.05 | 1,818.00 | 0.0M |
| 2023-08-24 | 1,796.00 | 1,796.00 | 1,786.01 | 1,795.00 | 0.0M |
| 2023-08-23 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2023-08-22 | 1,840.01 | 1,840.01 | 1,840.01 | 1,840.01 | 0.0M |
| 2023-08-21 | 1,855.00 | 1,855.00 | 1,850.00 | 1,852.00 | 0.0M |
| 2023-08-18 | 1,860.00 | 1,860.03 | 1,860.00 | 1,860.03 | 0.0M |
| 2023-08-17 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-08-16 | 1,847.00 | 1,847.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-08-15 | 1,878.00 | 1,878.00 | 1,840.01 | 1,845.91 | 0.0M |
| 2023-08-14 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2023-08-11 | 1,855.00 | 1,905.01 | 1,855.00 | 1,897.40 | 0.0M |
| 2023-08-10 | 1,840.04 | 1,858.00 | 1,840.04 | 1,840.15 | 0.0M |
| 2023-08-09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-08-08 | 1,830.12 | 1,869.97 | 1,828.69 | 1,828.69 | 0.0M |
| 2023-08-07 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-08-04 | 1,856.51 | 1,864.99 | 1,848.67 | 1,848.67 | 0.0M |
| 2023-08-03 | 1,825.00 | 1,855.01 | 1,806.08 | 1,854.00 | 0.0M |
| 2023-08-02 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-08-01 | 1,800.00 | 1,819.97 | 1,800.00 | 1,819.97 | 0.0M |
| 2023-07-31 | 1,800.00 | 1,800.00 | 1,793.00 | 1,794.90 | 0.0M |
| 2023-07-28 | 1,710.00 | 1,732.00 | 1,710.00 | 1,732.00 | 0.0M |
| 2023-07-27 | 1,780.00 | 1,780.00 | 1,778.20 | 1,778.20 | 0.0M |
| 2023-07-26 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-07-25 | 1,789.99 | 1,790.00 | 1,789.99 | 1,790.00 | 0.0M |
| 2023-07-24 | 1,770.02 | 1,770.02 | 1,770.02 | 1,770.02 | 0.0M |
| 2023-07-21 | 1,752.00 | 1,758.06 | 1,720.17 | 1,758.06 | 0.0M |
| 2023-07-20 | 1,724.00 | 1,745.00 | 1,720.15 | 1,745.00 | 0.0M |
| 2023-07-19 | 1,705.00 | 1,705.00 | 1,700.01 | 1,700.01 | 0.0M |
| 2023-07-18 | 1,681.06 | 1,745.79 | 1,681.06 | 1,745.79 | 0.0M |
| 2023-07-17 | 1,693.99 | 1,700.00 | 1,690.40 | 1,700.00 | 0.0M |
| 2023-07-14 | 1,755.00 | 1,755.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-07-13 | 1,765.00 | 1,765.00 | 1,756.16 | 1,758.01 | 0.0M |
| 2023-07-11 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0M |
| 2023-07-07 | 1,779.98 | 1,779.98 | 1,753.01 | 1,753.01 | 0.0M |
| 2023-07-06 | 1,810.00 | 1,810.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-07-05 | 1,805.01 | 1,847.97 | 1,805.01 | 1,847.97 | 0.0M |
| 2023-06-30 | 1,845.00 | 1,847.99 | 1,845.00 | 1,847.98 | 0.0M |
| 2023-06-29 | 1,819.99 | 1,821.30 | 1,819.99 | 1,820.00 | 0.0M |
| 2023-06-28 | 1,800.90 | 1,800.90 | 1,800.90 | 1,800.90 | 0.0M |
| 2023-06-27 | 1,750.60 | 1,780.00 | 1,750.60 | 1,777.00 | 0.0M |
| 2023-06-26 | 1,750.58 | 1,750.58 | 1,750.58 | 1,750.58 | 0.0M |
| 2023-06-23 | 1,762.00 | 1,762.00 | 1,750.00 | 1,750.57 | 0.0M |
| 2023-06-22 | 1,773.03 | 1,773.03 | 1,771.00 | 1,771.00 | 0.0M |
| 2023-06-21 | 1,768.00 | 1,780.02 | 1,768.00 | 1,780.01 | 0.0M |
| 2023-06-20 | 1,761.00 | 1,768.00 | 1,755.00 | 1,768.00 | 0.0M |
| 2023-06-16 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2023-06-15 | 1,840.00 | 1,840.00 | 1,791.19 | 1,820.50 | 0.0M |
| 2023-06-13 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-06-12 | 1,850.00 | 1,850.00 | 1,780.01 | 1,838.00 | 0.0M |
| 2023-06-09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-06-08 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-06-07 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2023-06-05 | 1,866.00 | 1,874.00 | 1,866.00 | 1,874.00 | 0.0M |
| 2023-06-02 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2023-06-01 | 1,781.00 | 1,850.00 | 1,781.00 | 1,828.37 | 0.0M |
| 2023-05-31 | 1,811.00 | 1,820.00 | 1,791.01 | 1,798.00 | 0.0M |
| 2023-05-30 | 1,841.00 | 1,841.00 | 1,811.00 | 1,825.00 | 0.0M |
| 2023-05-29 | 1,850.00 | 1,850.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2023-05-26 | 1,856.00 | 1,856.00 | 1,849.13 | 1,849.13 | 0.0M |
| 2023-05-25 | 1,851.00 | 1,884.00 | 1,799.05 | 1,884.00 | 0.0M |
| 2023-05-24 | 1,915.01 | 1,923.00 | 1,915.01 | 1,923.00 | 0.0M |
| 2023-05-23 | 1,915.00 | 1,915.02 | 1,915.00 | 1,915.02 | 0.0M |
| 2023-05-22 | 1,900.00 | 1,915.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-05-19 | 1,881.50 | 1,890.00 | 1,840.15 | 1,888.00 | 0.0M |
| 2023-05-18 | 1,780.19 | 1,872.87 | 1,780.19 | 1,872.26 | 0.0M |
| 2023-05-17 | 1,830.00 | 1,879.19 | 1,795.01 | 1,879.19 | 0.0M |
| 2023-05-16 | 1,800.02 | 1,800.02 | 1,787.00 | 1,792.01 | 0.0M |
| 2023-05-15 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2023-05-12 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2023-05-11 | 1,860.00 | 1,860.00 | 1,840.16 | 1,848.61 | 0.0M |
| 2023-05-09 | 1,934.76 | 1,954.53 | 1,934.76 | 1,950.00 | 0.0M |
| 2023-05-08 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-05-05 | 1,927.00 | 1,940.00 | 1,927.00 | 1,940.00 | 0.0M |
| 2023-05-04 | 1,900.00 | 1,900.00 | 1,877.00 | 1,894.00 | 0.0M |
| 2023-05-02 | 1,991.04 | 1,999.00 | 1,934.41 | 1,992.00 | 0.0M |
| 2023-04-28 | 2,140.00 | 2,145.00 | 2,135.00 | 2,145.00 | 0.0M |
| 2023-04-27 | 2,090.00 | 2,104.00 | 2,080.10 | 2,104.00 | 0.0M |
| 2023-04-26 | 2,100.00 | 2,115.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-04-25 | 2,138.98 | 2,138.98 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-04-24 | 2,098.49 | 2,098.49 | 2,098.49 | 2,098.49 | 0.0M |
| 2023-04-20 | 2,030.00 | 2,030.00 | 2,005.15 | 2,005.15 | 0.0M |
| 2023-04-18 | 2,101.13 | 2,101.13 | 2,101.13 | 2,101.13 | 0.0M |
| 2023-04-17 | 2,088.00 | 2,088.00 | 2,064.00 | 2,066.55 | 0.0M |
| 2023-04-13 | 2,071.00 | 2,090.00 | 2,015.02 | 2,040.17 | 0.0M |
| 2023-04-11 | 2,142.85 | 2,142.85 | 2,066.71 | 2,066.71 | 0.0M |
| 2023-04-10 | 2,120.00 | 2,120.00 | 2,074.25 | 2,076.93 | 0.3M |
| 2023-04-05 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2023-04-04 | 2,084.00 | 2,085.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2023-04-03 | 2,094.00 | 2,110.00 | 2,094.00 | 2,110.00 | 0.0M |
| 2023-03-31 | 1,995.00 | 1,995.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-03-30 | 1,919.00 | 1,998.99 | 1,919.00 | 1,958.07 | 0.0M |
| 2023-03-29 | 1,918.81 | 1,970.67 | 1,918.81 | 1,968.50 | 0.0M |
| 2023-03-28 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2023-03-24 | 1,912.79 | 1,912.79 | 1,912.79 | 1,912.79 | 0.0M |
| 2023-03-23 | 1,934.00 | 1,934.00 | 1,860.00 | 1,934.00 | 0.0M |
| 2023-03-22 | 1,959.77 | 1,974.00 | 1,959.77 | 1,974.00 | 0.0M |
| 2023-03-21 | 1,899.99 | 1,994.00 | 1,899.99 | 1,959.78 | 0.0M |
| 2023-03-17 | 1,855.00 | 1,890.00 | 1,855.00 | 1,886.00 | 0.0M |
| 2023-03-16 | 1,910.00 | 1,910.00 | 1,860.00 | 1,895.00 | 0.0M |
| 2023-03-15 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-03-14 | 2,020.00 | 2,055.00 | 1,954.95 | 2,055.00 | 0.0M |
| 2023-03-13 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2023-03-10 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-03-09 | 1,960.15 | 1,995.00 | 1,960.15 | 1,995.00 | 0.0M |
| 2023-03-08 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2023-03-07 | 2,030.20 | 2,030.20 | 2,026.50 | 2,026.50 | 0.0M |
| 2023-03-06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-03-02 | 2,012.00 | 2,014.00 | 1,953.00 | 2,014.00 | 0.0M |
| 2023-03-01 | 1,990.02 | 2,039.98 | 1,990.02 | 2,039.98 | 0.0M |
| 2023-02-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-27 | 2,030.00 | 2,079.99 | 2,028.00 | 2,038.00 | 0.0M |
| 2023-02-24 | 2,016.00 | 2,016.00 | 2,004.91 | 2,004.91 | 0.0M |
| 2023-02-23 | 1,956.15 | 2,038.01 | 1,956.15 | 2,038.01 | 0.0M |
| 2023-02-21 | 2,057.45 | 2,059.00 | 2,057.45 | 2,059.00 | 0.0M |
| 2023-02-17 | 2,040.11 | 2,043.00 | 2,040.11 | 2,042.55 | 0.0M |
| 2023-02-16 | 2,153.05 | 2,153.05 | 2,131.65 | 2,143.00 | 0.0M |
| 2023-02-14 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-02-13 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2023-02-10 | 2,207.98 | 2,234.00 | 2,199.98 | 2,226.05 | 0.0M |
| 2023-02-09 | 2,179.99 | 2,180.00 | 2,135.05 | 2,135.05 | 0.0M |
| 2023-02-08 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-02-07 | 2,100.00 | 2,164.70 | 2,100.00 | 2,160.00 | 0.0M |
| 2023-02-03 | 2,146.00 | 2,146.00 | 2,120.40 | 2,120.40 | 0.0M |
| 2023-02-02 | 2,155.00 | 2,155.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-01-31 | 2,090.00 | 2,180.50 | 2,090.00 | 2,180.50 | 0.0M |
| 2023-01-30 | 2,129.98 | 2,129.98 | 2,126.00 | 2,126.00 | 0.0M |
| 2023-01-27 | 2,207.00 | 2,214.99 | 2,182.50 | 2,182.50 | 0.0M |
| 2023-01-26 | 2,162.00 | 2,207.28 | 2,162.00 | 2,207.28 | 0.6M |
| 2023-01-25 | 2,114.00 | 2,129.00 | 2,114.00 | 2,129.00 | 0.0M |
| 2023-01-23 | 2,140.00 | 2,152.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-01-20 | 2,109.00 | 2,130.20 | 2,109.00 | 2,130.00 | 0.0M |
| 2023-01-19 | 2,150.00 | 2,150.00 | 2,095.55 | 2,120.00 | 0.0M |
| 2023-01-18 | 2,101.00 | 2,101.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2023-01-17 | 2,133.00 | 2,133.00 | 2,107.76 | 2,116.00 | 0.0M |
| 2023-01-12 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2023-01-11 | 2,090.07 | 2,090.07 | 2,090.07 | 2,090.07 | 0.0M |
| 2023-01-10 | 2,090.08 | 2,090.08 | 2,090.07 | 2,090.07 | 0.0M |
| 2023-01-09 | 2,100.70 | 2,100.70 | 2,090.08 | 2,090.08 | 0.0M |
| 2023-01-06 | 2,139.00 | 2,139.00 | 2,100.00 | 2,126.00 | 0.0M |
| 2023-01-05 | 2,105.80 | 2,115.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-01-04 | 2,025.21 | 2,084.98 | 2,025.21 | 2,084.98 | 0.0M |
| 2023-01-03 | 2,070.00 | 2,075.00 | 2,050.00 | 2,050.00 | 0.0M |