| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
19,910.00 |
19,970.00 |
19,730.00 |
19,970.00 |
0.9K |
| 09:05 |
19,970.00 |
20,000.00 |
19,890.00 |
19,890.00 |
0.9K |
| 09:10 |
19,690.00 |
19,740.00 |
19,690.00 |
19,740.00 |
0.5K |
| 09:15 |
19,700.00 |
19,810.00 |
19,700.00 |
19,710.00 |
0.3K |
| 09:20 |
19,730.00 |
19,810.00 |
19,700.00 |
19,810.00 |
0.0K |
| 09:25 |
19,720.00 |
19,720.00 |
19,640.00 |
19,650.00 |
1.4K |
| 09:30 |
19,650.00 |
19,720.00 |
19,650.00 |
19,720.00 |
0.0K |
| 09:35 |
19,720.00 |
19,720.00 |
19,660.00 |
19,670.00 |
0.1K |
| 09:40 |
19,660.00 |
19,670.00 |
19,660.00 |
19,670.00 |
0.0K |
| 09:45 |
19,670.00 |
19,700.00 |
19,670.00 |
19,700.00 |
0.4K |
| 09:50 |
19,670.00 |
19,790.00 |
19,670.00 |
19,790.00 |
2.1K |
| 09:55 |
19,780.00 |
19,840.00 |
19,720.00 |
19,840.00 |
0.2K |
| 10:00 |
19,910.00 |
19,940.00 |
19,730.00 |
19,730.00 |
0.0K |
| 10:05 |
19,720.00 |
19,730.00 |
19,690.00 |
19,700.00 |
0.2K |
| 10:10 |
19,700.00 |
19,720.00 |
19,700.00 |
19,720.00 |
0.0K |
| 10:15 |
19,710.00 |
19,710.00 |
19,700.00 |
19,700.00 |
1.2K |
| 10:20 |
19,700.00 |
19,720.00 |
19,700.00 |
19,710.00 |
0.0K |
| 10:25 |
19,720.00 |
19,720.00 |
19,670.00 |
19,670.00 |
1.0K |
| 10:30 |
19,670.00 |
19,690.00 |
19,670.00 |
19,690.00 |
0.3K |
| 10:35 |
19,730.00 |
19,730.00 |
19,720.00 |
19,730.00 |
0.2K |
| 10:40 |
19,720.00 |
19,720.00 |
19,710.00 |
19,710.00 |
0.0K |
| 10:45 |
19,710.00 |
19,710.00 |
19,710.00 |
19,710.00 |
0.1K |
| 10:50 |
19,680.00 |
19,680.00 |
19,670.00 |
19,670.00 |
0.5K |
| 10:55 |
19,690.00 |
19,700.00 |
19,690.00 |
19,700.00 |
0.2K |
| 11:00 |
19,700.00 |
19,700.00 |
19,700.00 |
19,700.00 |
0.0K |
| 11:05 |
19,700.00 |
19,700.00 |
19,700.00 |
19,700.00 |
0.0K |
| 11:10 |
19,720.00 |
19,830.00 |
19,710.00 |
19,710.00 |
0.0K |
| 11:15 |
19,710.00 |
19,710.00 |
19,710.00 |
19,710.00 |
0.0K |
| 11:20 |
19,790.00 |
19,790.00 |
19,730.00 |
19,730.00 |
0.0K |
| 11:25 |
19,780.00 |
19,780.00 |
19,750.00 |
19,750.00 |
0.1K |
| 11:30 |
19,750.00 |
19,850.00 |
19,750.00 |
19,820.00 |
0.4K |
| 11:35 |
19,760.00 |
19,760.00 |
19,760.00 |
19,760.00 |
0.0K |
| 11:40 |
19,760.00 |
19,840.00 |
19,760.00 |
19,840.00 |
0.0K |
| 11:45 |
19,760.00 |
19,850.00 |
19,760.00 |
19,770.00 |
0.1K |
| 11:50 |
19,780.00 |
19,790.00 |
19,770.00 |
19,790.00 |
0.0K |
| 11:55 |
19,770.00 |
19,770.00 |
19,770.00 |
19,770.00 |
0.0K |
| 12:00 |
19,770.00 |
19,770.00 |
19,770.00 |
19,770.00 |
0.0K |
| 12:05 |
19,770.00 |
19,770.00 |
19,770.00 |
19,770.00 |
0.0K |
| 12:10 |
19,800.00 |
19,810.00 |
19,770.00 |
19,810.00 |
0.1K |
| 12:15 |
19,780.00 |
19,780.00 |
19,780.00 |
19,780.00 |
0.0K |
| 12:20 |
19,810.00 |
19,810.00 |
19,780.00 |
19,780.00 |
0.0K |
| 12:25 |
19,810.00 |
19,810.00 |
19,810.00 |
19,810.00 |
0.1K |
| 12:30 |
19,820.00 |
19,820.00 |
19,800.00 |
19,800.00 |
0.0K |
| 12:35 |
19,780.00 |
19,780.00 |
19,780.00 |
19,780.00 |
0.0K |
| 12:40 |
19,790.00 |
19,790.00 |
19,760.00 |
19,760.00 |
0.4K |
| 12:45 |
19,780.00 |
19,780.00 |
19,750.00 |
19,750.00 |
0.2K |
| 12:50 |
19,750.00 |
19,760.00 |
19,750.00 |
19,750.00 |
0.2K |
| 12:55 |
19,740.00 |
19,740.00 |
19,740.00 |
19,740.00 |
0.0K |
| 13:00 |
19,740.00 |
19,740.00 |
19,740.00 |
19,740.00 |
0.0K |
| 13:05 |
19,760.00 |
19,800.00 |
19,740.00 |
19,740.00 |
0.0K |
| 13:10 |
19,740.00 |
19,740.00 |
19,740.00 |
19,740.00 |
0.0K |
| 13:15 |
19,760.00 |
19,760.00 |
19,740.00 |
19,760.00 |
0.0K |
| 13:20 |
19,740.00 |
19,760.00 |
19,740.00 |
19,740.00 |
0.0K |
| 13:25 |
19,750.00 |
19,750.00 |
19,740.00 |
19,740.00 |
0.0K |
| 13:30 |
19,760.00 |
19,800.00 |
19,750.00 |
19,760.00 |
0.0K |
| 13:35 |
19,760.00 |
19,760.00 |
19,740.00 |
19,750.00 |
0.1K |
| 13:40 |
19,750.00 |
19,820.00 |
19,740.00 |
19,820.00 |
0.1K |
| 13:45 |
19,760.00 |
19,760.00 |
19,740.00 |
19,760.00 |
0.0K |
| 13:50 |
19,760.00 |
19,760.00 |
19,720.00 |
19,720.00 |
0.2K |
| 13:55 |
19,700.00 |
19,710.00 |
19,660.00 |
19,670.00 |
0.9K |
| 14:00 |
19,670.00 |
19,670.00 |
19,660.00 |
19,660.00 |
0.0K |
| 14:05 |
19,670.00 |
19,670.00 |
19,660.00 |
19,660.00 |
0.0K |
| 14:10 |
19,670.00 |
19,670.00 |
19,660.00 |
19,670.00 |
0.1K |
| 14:15 |
19,690.00 |
19,690.00 |
19,670.00 |
19,690.00 |
0.0K |
| 14:20 |
19,690.00 |
19,690.00 |
19,670.00 |
19,680.00 |
0.2K |
| 14:25 |
19,690.00 |
19,690.00 |
19,660.00 |
19,670.00 |
0.4K |
| 14:30 |
19,680.00 |
19,730.00 |
19,680.00 |
19,680.00 |
0.1K |
| 14:35 |
19,700.00 |
19,730.00 |
19,680.00 |
19,730.00 |
0.0K |
| 14:40 |
19,710.00 |
19,730.00 |
19,690.00 |
19,710.00 |
0.2K |
| 14:45 |
19,710.00 |
19,710.00 |
19,690.00 |
19,700.00 |
0.0K |
| 14:50 |
19,700.00 |
19,700.00 |
19,690.00 |
19,700.00 |
0.0K |
| 14:55 |
19,690.00 |
19,700.00 |
19,690.00 |
19,700.00 |
0.3K |
| 15:00 |
19,690.00 |
19,700.00 |
19,690.00 |
19,700.00 |
0.0K |
| 15:05 |
19,700.00 |
19,700.00 |
19,690.00 |
19,690.00 |
0.3K |
| 15:10 |
19,690.00 |
19,690.00 |
19,680.00 |
19,690.00 |
0.0K |
| 15:15 |
19,690.00 |
19,690.00 |
19,650.00 |
19,650.00 |
1.0K |
| 15:25 |
19,640.00 |
19,640.00 |
19,640.00 |
19,640.00 |
1.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
19,100.00 |
19,380.00 |
18,680.00 |
19,170.00 |
0.0M |
| 2025-09-26 |
19,000.00 |
19,450.00 |
18,580.00 |
18,630.00 |
0.0M |
| 2025-09-25 |
19,540.00 |
19,560.00 |
18,500.00 |
19,000.00 |
0.0M |
| 2025-09-24 |
19,800.00 |
19,800.00 |
19,160.00 |
19,550.00 |
0.0M |
| 2025-09-23 |
19,650.00 |
20,000.00 |
19,640.00 |
19,640.00 |
0.0M |
| 2025-09-22 |
19,800.00 |
19,940.00 |
19,570.00 |
19,850.00 |
0.0M |
| 2025-09-19 |
19,990.00 |
20,150.00 |
19,500.00 |
19,620.00 |
0.0M |
| 2025-09-18 |
19,840.00 |
20,150.00 |
19,620.00 |
19,990.00 |
0.0M |
| 2025-09-17 |
19,910.00 |
20,000.00 |
19,640.00 |
19,880.00 |
0.0M |
| 2025-09-16 |
20,100.00 |
20,250.00 |
19,810.00 |
19,910.00 |
0.0M |
| 2025-09-15 |
20,400.00 |
20,500.00 |
19,810.00 |
20,100.00 |
0.1M |
| 2025-09-12 |
19,710.00 |
20,700.00 |
19,710.00 |
20,400.00 |
0.0M |
| 2025-09-11 |
19,980.00 |
20,050.00 |
19,160.00 |
19,910.00 |
0.1M |
| 2025-09-10 |
20,400.00 |
20,450.00 |
19,750.00 |
19,880.00 |
0.0M |
| 2025-09-09 |
20,100.00 |
20,600.00 |
20,100.00 |
20,500.00 |
0.0M |
| 2025-09-08 |
20,100.00 |
20,700.00 |
19,730.00 |
20,350.00 |
0.0M |
| 2025-09-05 |
19,730.00 |
20,700.00 |
19,580.00 |
20,100.00 |
0.1M |
| 2025-09-04 |
20,200.00 |
20,200.00 |
19,520.00 |
19,730.00 |
0.0M |
| 2025-09-03 |
19,250.00 |
20,200.00 |
18,860.00 |
19,980.00 |
0.1M |
| 2025-09-02 |
19,100.00 |
19,500.00 |
18,830.00 |
19,250.00 |
0.0M |
| 2025-09-01 |
19,010.00 |
19,650.00 |
18,800.00 |
19,100.00 |
0.0M |
| 2025-08-29 |
18,510.00 |
19,760.00 |
18,130.00 |
19,260.00 |
0.1M |
| 2025-08-28 |
17,190.00 |
18,800.00 |
17,160.00 |
18,490.00 |
0.1M |
| 2025-08-27 |
17,530.00 |
17,660.00 |
17,200.00 |
17,340.00 |
0.0M |
| 2025-08-26 |
17,550.00 |
17,600.00 |
17,260.00 |
17,530.00 |
0.0M |
| 2025-08-25 |
17,650.00 |
17,650.00 |
17,030.00 |
17,540.00 |
0.0M |
| 2025-08-22 |
17,510.00 |
17,750.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2025-08-21 |
17,210.00 |
17,480.00 |
17,100.00 |
17,170.00 |
0.0M |
| 2025-08-20 |
17,000.00 |
17,300.00 |
16,430.00 |
17,290.00 |
0.0M |
| 2025-08-19 |
17,400.00 |
17,760.00 |
17,110.00 |
17,220.00 |
0.0M |
| 2025-08-18 |
17,850.00 |
18,040.00 |
17,270.00 |
17,270.00 |
0.0M |
| 2025-08-14 |
17,850.00 |
18,120.00 |
17,700.00 |
17,880.00 |
0.0M |
| 2025-08-13 |
18,410.00 |
18,420.00 |
17,710.00 |
17,850.00 |
0.0M |
| 2025-08-12 |
18,250.00 |
18,690.00 |
18,040.00 |
18,160.00 |
0.0M |
| 2025-08-11 |
18,380.00 |
18,380.00 |
17,770.00 |
18,030.00 |
0.0M |
| 2025-08-08 |
18,370.00 |
18,790.00 |
18,050.00 |
18,290.00 |
0.0M |
| 2025-08-07 |
18,350.00 |
18,850.00 |
18,030.00 |
18,370.00 |
0.0M |
| 2025-08-06 |
17,810.00 |
18,310.00 |
17,710.00 |
18,310.00 |
0.0M |
| 2025-08-05 |
18,130.00 |
18,370.00 |
17,580.00 |
17,810.00 |
0.1M |
| 2025-08-04 |
18,270.00 |
18,310.00 |
17,970.00 |
18,110.00 |
0.0M |
| 2025-08-01 |
18,900.00 |
19,010.00 |
18,270.00 |
18,270.00 |
0.0M |
| 2025-07-31 |
18,900.00 |
19,320.00 |
18,755.00 |
19,040.00 |
0.0M |
| 2025-07-30 |
19,420.00 |
19,450.00 |
18,940.00 |
18,940.00 |
0.0M |
| 2025-07-29 |
18,780.00 |
19,500.00 |
18,600.00 |
19,410.00 |
0.0M |
| 2025-07-28 |
18,850.00 |
19,330.00 |
18,450.00 |
19,190.00 |
0.0M |
| 2025-07-25 |
18,900.00 |
19,400.00 |
18,720.00 |
18,850.00 |
0.0M |
| 2025-07-24 |
19,400.00 |
19,740.00 |
18,580.00 |
18,850.00 |
0.1M |
| 2025-07-23 |
19,990.00 |
20,100.00 |
19,500.00 |
19,550.00 |
0.0M |
| 2025-07-22 |
20,500.00 |
20,500.00 |
19,670.00 |
19,930.00 |
0.1M |
| 2025-07-21 |
20,350.00 |
21,000.00 |
20,100.00 |
20,300.00 |
0.0M |
| 2025-07-18 |
20,550.00 |
20,900.00 |
20,300.00 |
20,600.00 |
0.0M |
| 2025-07-17 |
21,400.00 |
21,400.00 |
20,150.00 |
20,700.00 |
0.1M |
| 2025-07-16 |
21,000.00 |
21,400.00 |
20,600.00 |
21,050.00 |
0.1M |
| 2025-07-15 |
21,450.00 |
21,450.00 |
20,650.00 |
21,000.00 |
0.0M |
| 2025-07-14 |
21,100.00 |
21,600.00 |
20,550.00 |
21,300.00 |
0.1M |
| 2025-07-11 |
21,350.00 |
21,500.00 |
20,750.00 |
21,000.00 |
0.1M |
| 2025-07-10 |
21,100.00 |
21,550.00 |
20,500.00 |
21,350.00 |
0.1M |
| 2025-07-09 |
20,700.00 |
21,350.00 |
20,450.00 |
21,050.00 |
0.1M |
| 2025-07-08 |
19,530.00 |
20,600.00 |
19,530.00 |
20,450.00 |
0.1M |
| 2025-07-07 |
19,630.00 |
20,400.00 |
19,570.00 |
19,750.00 |
0.1M |
| 2025-07-04 |
21,400.00 |
21,700.00 |
19,960.00 |
19,970.00 |
0.1M |
| 2025-07-03 |
22,600.00 |
22,950.00 |
21,050.00 |
21,150.00 |
0.2M |
| 2025-07-02 |
23,650.00 |
23,650.00 |
21,600.00 |
22,600.00 |
0.2M |
| 2025-07-01 |
22,200.00 |
24,950.00 |
22,100.00 |
23,500.00 |
0.6M |
| 2025-06-30 |
23,000.00 |
24,250.00 |
21,850.00 |
22,000.00 |
0.2M |
| 2025-06-27 |
21,100.00 |
22,550.00 |
20,050.00 |
22,150.00 |
0.2M |
| 2025-06-26 |
21,300.00 |
22,950.00 |
20,400.00 |
21,900.00 |
0.5M |
| 2025-06-25 |
18,330.00 |
19,450.00 |
18,140.00 |
18,880.00 |
0.2M |
| 2025-06-24 |
16,980.00 |
17,900.00 |
16,980.00 |
17,870.00 |
0.1M |
| 2025-06-23 |
17,100.00 |
17,140.00 |
16,700.00 |
16,930.00 |
0.0M |
| 2025-06-20 |
17,400.00 |
17,440.00 |
17,150.00 |
17,200.00 |
0.0M |
| 2025-06-19 |
17,110.00 |
17,460.00 |
16,320.00 |
17,420.00 |
0.1M |
| 2025-06-18 |
17,080.00 |
17,340.00 |
16,910.00 |
17,060.00 |
0.0M |
| 2025-06-17 |
17,990.00 |
17,990.00 |
16,970.00 |
17,050.00 |
0.1M |
| 2025-06-16 |
17,300.00 |
17,630.00 |
16,660.00 |
17,390.00 |
0.1M |
| 2025-06-13 |
17,970.00 |
18,360.00 |
17,030.00 |
17,300.00 |
0.1M |
| 2025-06-12 |
18,170.00 |
18,380.00 |
17,820.00 |
17,880.00 |
0.1M |
| 2025-06-11 |
17,440.00 |
17,730.00 |
17,160.00 |
17,340.00 |
0.0M |
| 2025-06-10 |
17,740.00 |
17,740.00 |
17,030.00 |
17,250.00 |
0.1M |
| 2025-06-09 |
17,930.00 |
18,790.00 |
17,210.00 |
17,420.00 |
0.1M |
| 2025-06-05 |
17,220.00 |
17,530.00 |
16,430.00 |
16,500.00 |
0.0M |
| 2025-06-04 |
15,440.00 |
16,770.00 |
15,260.00 |
16,690.00 |
0.1M |
| 2025-06-02 |
15,660.00 |
15,660.00 |
14,910.00 |
15,160.00 |
0.1M |
| 2025-05-30 |
15,520.00 |
15,720.00 |
15,050.00 |
15,660.00 |
0.1M |
| 2025-05-29 |
14,790.00 |
15,360.00 |
14,640.00 |
15,300.00 |
0.1M |
| 2025-05-28 |
14,150.00 |
14,800.00 |
13,990.00 |
14,420.00 |
0.0M |
| 2025-05-27 |
14,140.00 |
14,180.00 |
13,820.00 |
14,140.00 |
0.0M |
| 2025-05-26 |
14,220.00 |
14,220.00 |
13,970.00 |
14,060.00 |
0.0M |
| 2025-05-23 |
14,170.00 |
14,270.00 |
13,910.00 |
14,220.00 |
0.0M |
| 2025-05-22 |
13,680.00 |
14,260.00 |
13,340.00 |
14,050.00 |
0.0M |
| 2025-05-21 |
13,060.00 |
13,730.00 |
13,060.00 |
13,670.00 |
0.0M |
| 2025-05-20 |
13,150.00 |
13,210.00 |
12,220.00 |
13,190.00 |
0.0M |
| 2025-05-19 |
12,800.00 |
13,110.00 |
12,750.00 |
12,950.00 |
0.0M |
| 2025-05-16 |
13,040.00 |
13,040.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2025-05-15 |
12,950.00 |
13,040.00 |
12,840.00 |
13,040.00 |
0.0M |
| 2025-05-14 |
12,750.00 |
12,890.00 |
12,610.00 |
12,890.00 |
0.0M |
| 2025-05-13 |
12,960.00 |
12,960.00 |
12,730.00 |
12,730.00 |
0.0M |
| 2025-05-12 |
12,650.00 |
12,980.00 |
12,580.00 |
12,770.00 |
0.0M |
| 2025-05-09 |
12,710.00 |
12,750.00 |
12,540.00 |
12,570.00 |
0.0M |
| 2025-05-08 |
12,260.00 |
12,680.00 |
12,260.00 |
12,510.00 |
0.0M |
| 2025-05-07 |
12,540.00 |
12,540.00 |
12,240.00 |
12,430.00 |
0.0M |
| 2025-05-02 |
12,630.00 |
12,630.00 |
12,530.00 |
12,540.00 |
0.0M |
| 2025-04-30 |
12,970.00 |
12,970.00 |
12,610.00 |
12,630.00 |
0.0M |
| 2025-04-29 |
12,230.00 |
13,030.00 |
12,230.00 |
13,030.00 |
0.0M |
| 2025-04-28 |
12,220.00 |
12,290.00 |
12,080.00 |
12,240.00 |
0.0M |
| 2025-04-25 |
12,160.00 |
12,200.00 |
12,010.00 |
12,140.00 |
0.0M |
| 2025-04-24 |
12,190.00 |
12,190.00 |
12,030.00 |
12,060.00 |
0.0M |
| 2025-04-23 |
12,140.00 |
12,190.00 |
12,000.00 |
12,030.00 |
0.0M |
| 2025-04-22 |
12,020.00 |
12,090.00 |
11,130.00 |
12,040.00 |
0.0M |
| 2025-04-21 |
11,940.00 |
11,940.00 |
11,830.00 |
11,830.00 |
0.0M |
| 2025-04-18 |
11,770.00 |
11,990.00 |
11,600.00 |
11,810.00 |
0.0M |
| 2025-04-17 |
11,770.00 |
11,780.00 |
11,630.00 |
11,780.00 |
0.0M |
| 2025-04-16 |
11,940.00 |
11,940.00 |
11,610.00 |
11,660.00 |
0.0M |
| 2025-04-15 |
11,740.00 |
11,850.00 |
11,690.00 |
11,850.00 |
0.0M |
| 2025-04-14 |
11,690.00 |
11,740.00 |
11,440.00 |
11,740.00 |
0.0M |
| 2025-04-11 |
11,700.00 |
11,710.00 |
11,490.00 |
11,610.00 |
0.0M |
| 2025-04-10 |
11,500.00 |
11,620.00 |
11,310.00 |
11,610.00 |
0.0M |
| 2025-04-09 |
11,320.00 |
11,480.00 |
11,160.00 |
11,190.00 |
0.0M |
| 2025-04-08 |
11,590.00 |
11,730.00 |
11,490.00 |
11,550.00 |
0.0M |
| 2025-04-07 |
11,670.00 |
11,900.00 |
11,550.00 |
11,550.00 |
0.0M |
| 2025-04-04 |
11,670.00 |
12,260.00 |
11,670.00 |
12,050.00 |
0.0M |
| 2025-04-03 |
12,100.00 |
12,130.00 |
11,920.00 |
12,100.00 |
0.0M |
| 2025-04-02 |
12,100.00 |
12,170.00 |
12,000.00 |
12,100.00 |
0.0M |
| 2025-04-01 |
12,060.00 |
12,250.00 |
12,040.00 |
12,080.00 |
0.0M |
| 2025-03-31 |
12,070.00 |
12,370.00 |
12,050.00 |
12,050.00 |
0.0M |
| 2025-03-28 |
12,230.00 |
12,390.00 |
12,210.00 |
12,340.00 |
0.0M |
| 2025-03-27 |
12,320.00 |
12,340.00 |
12,240.00 |
12,240.00 |
0.0M |
| 2025-03-26 |
12,380.00 |
12,550.00 |
12,190.00 |
12,260.00 |
0.0M |
| 2025-03-25 |
12,330.00 |
12,570.00 |
12,330.00 |
12,380.00 |
0.0M |
| 2025-03-24 |
12,260.00 |
12,490.00 |
12,260.00 |
12,330.00 |
0.0M |
| 2025-03-21 |
12,600.00 |
12,600.00 |
12,460.00 |
12,500.00 |
0.0M |
| 2025-03-20 |
12,500.00 |
12,780.00 |
12,490.00 |
12,580.00 |
0.0M |
| 2025-03-19 |
12,490.00 |
12,560.00 |
12,350.00 |
12,490.00 |
0.0M |
| 2025-03-18 |
12,460.00 |
12,580.00 |
12,460.00 |
12,490.00 |
0.0M |
| 2025-03-17 |
12,550.00 |
12,880.00 |
12,390.00 |
12,570.00 |
0.0M |
| 2025-03-14 |
12,510.00 |
12,650.00 |
12,220.00 |
12,550.00 |
0.0M |
| 2025-03-13 |
12,750.00 |
12,840.00 |
12,500.00 |
12,510.00 |
0.0M |
| 2025-03-12 |
12,910.00 |
12,970.00 |
12,740.00 |
12,780.00 |
0.0M |
| 2025-03-11 |
13,010.00 |
13,120.00 |
12,720.00 |
12,910.00 |
0.0M |
| 2025-03-10 |
13,010.00 |
13,790.00 |
13,010.00 |
13,150.00 |
0.0M |
| 2025-03-07 |
12,500.00 |
13,700.00 |
12,500.00 |
13,010.00 |
0.1M |
| 2025-03-06 |
12,430.00 |
12,700.00 |
12,430.00 |
12,620.00 |
0.0M |
| 2025-03-05 |
12,020.00 |
12,440.00 |
12,000.00 |
12,430.00 |
0.0M |
| 2025-03-04 |
12,190.00 |
12,290.00 |
12,010.00 |
12,060.00 |
0.0M |
| 2025-02-28 |
12,360.00 |
12,410.00 |
12,190.00 |
12,210.00 |
0.0M |
| 2025-02-27 |
12,430.00 |
12,590.00 |
12,210.00 |
12,390.00 |
0.0M |
| 2025-02-26 |
12,410.00 |
12,520.00 |
12,250.00 |
12,500.00 |
0.0M |
| 2025-02-25 |
12,610.00 |
12,610.00 |
12,410.00 |
12,410.00 |
0.0M |
| 2025-02-24 |
12,730.00 |
12,730.00 |
12,460.00 |
12,520.00 |
0.0M |
| 2025-02-21 |
12,560.00 |
12,790.00 |
12,530.00 |
12,650.00 |
0.0M |
| 2025-02-20 |
12,540.00 |
12,680.00 |
12,500.00 |
12,560.00 |
0.0M |
| 2025-02-19 |
12,380.00 |
12,580.00 |
12,310.00 |
12,530.00 |
0.0M |
| 2025-02-18 |
12,320.00 |
12,580.00 |
12,320.00 |
12,470.00 |
0.0M |
| 2025-02-17 |
12,070.00 |
12,680.00 |
12,070.00 |
12,320.00 |
0.0M |
| 2025-02-14 |
12,110.00 |
12,220.00 |
12,110.00 |
12,130.00 |
0.0M |
| 2025-02-13 |
11,980.00 |
12,650.00 |
11,840.00 |
12,140.00 |
0.0M |
| 2025-02-12 |
12,040.00 |
12,070.00 |
11,820.00 |
11,980.00 |
0.0M |
| 2025-02-11 |
12,020.00 |
12,040.00 |
11,900.00 |
12,040.00 |
0.0M |
| 2025-02-10 |
11,910.00 |
12,080.00 |
11,800.00 |
12,020.00 |
0.0M |
| 2025-02-07 |
11,770.00 |
12,010.00 |
11,760.00 |
11,910.00 |
0.0M |
| 2025-02-06 |
11,830.00 |
11,910.00 |
11,760.00 |
11,900.00 |
0.0M |
| 2025-02-05 |
11,760.00 |
11,840.00 |
11,700.00 |
11,780.00 |
0.0M |
| 2025-02-04 |
11,630.00 |
11,860.00 |
11,600.00 |
11,660.00 |
0.0M |
| 2025-02-03 |
11,880.00 |
11,930.00 |
11,550.00 |
11,640.00 |
0.0M |
| 2025-01-31 |
11,880.00 |
11,880.00 |
11,750.00 |
11,880.00 |
0.0M |
| 2025-01-24 |
12,040.00 |
12,040.00 |
11,840.00 |
11,880.00 |
0.0M |
| 2025-01-23 |
12,050.00 |
12,080.00 |
11,900.00 |
11,940.00 |
0.0M |
| 2025-01-22 |
12,090.00 |
12,090.00 |
11,970.00 |
12,010.00 |
0.0M |
| 2025-01-21 |
11,990.00 |
12,030.00 |
11,950.00 |
12,000.00 |
0.0M |
| 2025-01-20 |
12,190.00 |
12,250.00 |
11,980.00 |
12,040.00 |
0.0M |
| 2025-01-17 |
11,970.00 |
12,090.00 |
11,970.00 |
12,080.00 |
0.0M |
| 2025-01-16 |
11,990.00 |
12,090.00 |
11,990.00 |
12,090.00 |
0.0M |
| 2025-01-15 |
11,940.00 |
12,060.00 |
11,940.00 |
11,990.00 |
0.0M |
| 2025-01-14 |
12,140.00 |
12,140.00 |
12,000.00 |
12,070.00 |
0.0M |
| 2025-01-13 |
12,050.00 |
12,120.00 |
12,000.00 |
12,070.00 |
0.0M |
| 2025-01-10 |
12,220.00 |
12,220.00 |
12,070.00 |
12,070.00 |
0.0M |
| 2025-01-09 |
12,210.00 |
12,280.00 |
12,140.00 |
12,150.00 |
0.0M |
| 2025-01-08 |
12,270.00 |
12,270.00 |
12,160.00 |
12,210.00 |
0.0M |
| 2025-01-07 |
12,250.00 |
12,400.00 |
12,050.00 |
12,190.00 |
0.0M |
| 2025-01-06 |
12,200.00 |
12,450.00 |
12,200.00 |
12,300.00 |
0.0M |
| 2025-01-03 |
11,880.00 |
12,570.00 |
11,880.00 |
12,260.00 |
0.0M |
| 2025-01-02 |
12,060.00 |
12,060.00 |
11,900.00 |
11,960.00 |
0.0M |