| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
12,190.00 |
12,190.00 |
11,980.00 |
12,060.00 |
0.0M |
| 2024-12-27 |
12,080.00 |
12,080.00 |
11,850.00 |
12,000.00 |
0.0M |
| 2024-12-26 |
12,110.00 |
12,150.00 |
12,060.00 |
12,080.00 |
0.0M |
| 2024-12-24 |
12,320.00 |
12,320.00 |
12,070.00 |
12,150.00 |
0.0M |
| 2024-12-23 |
12,060.00 |
12,150.00 |
12,050.00 |
12,140.00 |
0.0M |
| 2024-12-20 |
12,210.00 |
12,210.00 |
12,020.00 |
12,060.00 |
0.0M |
| 2024-12-19 |
12,240.00 |
12,240.00 |
12,120.00 |
12,200.00 |
0.0M |
| 2024-12-18 |
12,210.00 |
12,360.00 |
12,210.00 |
12,240.00 |
0.0M |
| 2024-12-17 |
12,220.00 |
12,250.00 |
12,170.00 |
12,210.00 |
0.0M |
| 2024-12-16 |
12,210.00 |
12,470.00 |
12,180.00 |
12,190.00 |
0.0M |
| 2024-12-13 |
12,070.00 |
12,290.00 |
12,070.00 |
12,190.00 |
0.0M |
| 2024-12-12 |
12,440.00 |
12,440.00 |
12,000.00 |
12,250.00 |
0.0M |
| 2024-12-11 |
12,180.00 |
12,410.00 |
12,150.00 |
12,250.00 |
0.0M |
| 2024-12-10 |
11,660.00 |
12,180.00 |
11,660.00 |
12,180.00 |
0.0M |
| 2024-12-09 |
12,110.00 |
12,200.00 |
11,490.00 |
11,700.00 |
0.0M |
| 2024-12-06 |
12,260.00 |
12,400.00 |
12,180.00 |
12,360.00 |
0.0M |
| 2024-12-05 |
12,420.00 |
12,430.00 |
12,330.00 |
12,360.00 |
0.0M |
| 2024-12-04 |
12,500.00 |
12,640.00 |
12,370.00 |
12,420.00 |
0.0M |
| 2024-12-03 |
12,760.00 |
12,760.00 |
12,610.00 |
12,660.00 |
0.0M |
| 2024-12-02 |
12,770.00 |
12,940.00 |
12,620.00 |
12,640.00 |
0.0M |
| 2024-11-29 |
13,000.00 |
13,000.00 |
12,770.00 |
12,770.00 |
0.0M |
| 2024-11-28 |
12,930.00 |
13,080.00 |
12,810.00 |
13,000.00 |
0.0M |
| 2024-11-27 |
12,860.00 |
13,070.00 |
12,830.00 |
12,940.00 |
0.0M |
| 2024-11-26 |
12,740.00 |
13,010.00 |
12,700.00 |
12,870.00 |
0.0M |
| 2024-11-25 |
12,740.00 |
12,840.00 |
12,600.00 |
12,740.00 |
0.0M |
| 2024-11-22 |
12,640.00 |
12,770.00 |
12,640.00 |
12,740.00 |
0.0M |
| 2024-11-21 |
12,560.00 |
12,790.00 |
12,550.00 |
12,640.00 |
0.0M |
| 2024-11-20 |
12,640.00 |
12,640.00 |
12,500.00 |
12,600.00 |
0.0M |
| 2024-11-19 |
12,670.00 |
12,780.00 |
12,570.00 |
12,640.00 |
0.0M |
| 2024-11-18 |
12,530.00 |
12,760.00 |
12,530.00 |
12,670.00 |
0.0M |
| 2024-11-15 |
12,470.00 |
12,740.00 |
12,410.00 |
12,670.00 |
0.0M |
| 2024-11-14 |
12,630.00 |
12,920.00 |
12,500.00 |
12,620.00 |
0.0M |
| 2024-11-13 |
12,610.00 |
13,330.00 |
12,500.00 |
12,640.00 |
0.0M |
| 2024-11-12 |
13,380.00 |
13,490.00 |
13,010.00 |
13,150.00 |
0.0M |
| 2024-11-11 |
13,400.00 |
13,800.00 |
13,200.00 |
13,380.00 |
0.0M |
| 2024-11-08 |
13,450.00 |
13,670.00 |
13,370.00 |
13,390.00 |
0.0M |
| 2024-11-07 |
13,620.00 |
13,620.00 |
13,360.00 |
13,560.00 |
0.0M |
| 2024-11-06 |
13,660.00 |
13,700.00 |
13,390.00 |
13,610.00 |
0.0M |
| 2024-11-05 |
13,460.00 |
13,670.00 |
13,400.00 |
13,660.00 |
0.0M |
| 2024-11-04 |
13,500.00 |
13,580.00 |
13,500.00 |
13,560.00 |
0.0M |
| 2024-11-01 |
13,420.00 |
13,530.00 |
13,200.00 |
13,500.00 |
0.0M |
| 2024-10-31 |
13,210.00 |
13,580.00 |
13,200.00 |
13,540.00 |
0.0M |
| 2024-10-30 |
13,310.00 |
13,440.00 |
13,280.00 |
13,360.00 |
0.0M |
| 2024-10-29 |
13,140.00 |
13,330.00 |
13,140.00 |
13,320.00 |
0.0M |
| 2024-10-28 |
13,000.00 |
13,260.00 |
13,000.00 |
13,130.00 |
0.0M |
| 2024-10-25 |
13,100.00 |
13,180.00 |
13,060.00 |
13,100.00 |
0.0M |
| 2024-10-24 |
13,180.00 |
13,180.00 |
13,090.00 |
13,090.00 |
0.0M |
| 2024-10-23 |
13,400.00 |
13,400.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-10-22 |
13,570.00 |
13,570.00 |
13,030.00 |
13,400.00 |
0.0M |
| 2024-10-21 |
13,480.00 |
13,810.00 |
13,480.00 |
13,580.00 |
0.0M |
| 2024-10-18 |
13,550.00 |
13,660.00 |
13,530.00 |
13,550.00 |
0.0M |
| 2024-10-17 |
13,720.00 |
13,870.00 |
13,500.00 |
13,600.00 |
0.0M |
| 2024-10-16 |
13,710.00 |
13,820.00 |
13,570.00 |
13,720.00 |
0.0M |
| 2024-10-15 |
13,940.00 |
13,940.00 |
13,490.00 |
13,720.00 |
0.0M |
| 2024-10-14 |
13,760.00 |
13,880.00 |
13,600.00 |
13,830.00 |
0.0M |
| 2024-10-11 |
13,980.00 |
13,980.00 |
13,660.00 |
13,760.00 |
0.0M |
| 2024-10-10 |
13,830.00 |
13,970.00 |
13,610.00 |
13,900.00 |
0.0M |
| 2024-10-08 |
13,800.00 |
13,980.00 |
13,800.00 |
13,830.00 |
0.0M |
| 2024-10-07 |
13,990.00 |
13,990.00 |
13,680.00 |
13,880.00 |
0.0M |
| 2024-10-04 |
13,960.00 |
14,200.00 |
13,770.00 |
13,780.00 |
0.0M |
| 2024-10-02 |
13,850.00 |
14,340.00 |
13,800.00 |
14,010.00 |
0.0M |
| 2024-09-30 |
14,150.00 |
14,290.00 |
13,960.00 |
14,000.00 |
0.0M |
| 2024-09-27 |
13,980.00 |
14,420.00 |
13,960.00 |
14,150.00 |
0.0M |
| 2024-09-26 |
13,670.00 |
13,980.00 |
13,650.00 |
13,810.00 |
0.0M |
| 2024-09-25 |
13,800.00 |
14,330.00 |
13,710.00 |
13,710.00 |
0.0M |
| 2024-09-24 |
13,580.00 |
13,740.00 |
13,560.00 |
13,710.00 |
0.0M |
| 2024-09-23 |
13,540.00 |
13,670.00 |
13,540.00 |
13,580.00 |
0.0M |
| 2024-09-20 |
13,530.00 |
13,580.00 |
13,300.00 |
13,490.00 |
0.0M |
| 2024-09-19 |
13,500.00 |
13,800.00 |
13,330.00 |
13,450.00 |
0.0M |
| 2024-09-13 |
13,230.00 |
13,470.00 |
13,230.00 |
13,470.00 |
0.0M |
| 2024-09-12 |
13,190.00 |
13,380.00 |
13,170.00 |
13,280.00 |
0.0M |
| 2024-09-11 |
13,070.00 |
13,380.00 |
13,060.00 |
13,110.00 |
0.0M |
| 2024-09-10 |
13,120.00 |
13,320.00 |
13,120.00 |
13,230.00 |
0.0M |
| 2024-09-09 |
13,000.00 |
13,300.00 |
12,890.00 |
13,170.00 |
0.0M |
| 2024-09-06 |
13,340.00 |
13,540.00 |
13,120.00 |
13,200.00 |
0.0M |
| 2024-09-05 |
13,380.00 |
13,640.00 |
13,320.00 |
13,340.00 |
0.0M |
| 2024-09-04 |
13,650.00 |
13,800.00 |
13,330.00 |
13,400.00 |
0.0M |
| 2024-09-03 |
13,740.00 |
14,090.00 |
13,690.00 |
13,930.00 |
0.0M |
| 2024-09-02 |
13,740.00 |
13,780.00 |
13,620.00 |
13,690.00 |
0.0M |
| 2024-08-30 |
13,690.00 |
13,770.00 |
13,600.00 |
13,740.00 |
0.0M |
| 2024-08-29 |
13,720.00 |
13,870.00 |
13,650.00 |
13,670.00 |
0.0M |
| 2024-08-28 |
13,930.00 |
13,930.00 |
13,780.00 |
13,880.00 |
0.0M |
| 2024-08-27 |
13,610.00 |
13,930.00 |
13,610.00 |
13,860.00 |
0.0M |
| 2024-08-26 |
14,000.00 |
14,000.00 |
13,780.00 |
13,840.00 |
0.0M |
| 2024-08-23 |
13,790.00 |
14,270.00 |
13,750.00 |
14,010.00 |
0.0M |
| 2024-08-22 |
13,920.00 |
13,990.00 |
13,720.00 |
13,790.00 |
0.0M |
| 2024-08-21 |
13,530.00 |
13,970.00 |
13,530.00 |
13,960.00 |
0.0M |
| 2024-08-20 |
13,610.00 |
13,670.00 |
13,490.00 |
13,510.00 |
0.0M |
| 2024-08-19 |
13,650.00 |
13,820.00 |
13,460.00 |
13,510.00 |
0.0M |
| 2024-08-16 |
13,650.00 |
13,710.00 |
13,540.00 |
13,670.00 |
0.0M |
| 2024-08-14 |
13,730.00 |
13,730.00 |
13,470.00 |
13,580.00 |
0.0M |
| 2024-08-13 |
13,800.00 |
13,800.00 |
13,460.00 |
13,540.00 |
0.0M |
| 2024-08-12 |
13,430.00 |
13,800.00 |
13,430.00 |
13,650.00 |
0.0M |
| 2024-08-09 |
13,270.00 |
13,510.00 |
13,270.00 |
13,470.00 |
0.0M |
| 2024-08-08 |
13,000.00 |
13,350.00 |
12,990.00 |
13,270.00 |
0.0M |
| 2024-08-07 |
12,950.00 |
13,360.00 |
12,950.00 |
13,100.00 |
0.0M |
| 2024-08-06 |
13,000.00 |
13,550.00 |
12,900.00 |
13,060.00 |
0.0M |
| 2024-08-05 |
14,030.00 |
14,080.00 |
12,810.00 |
13,000.00 |
0.1M |
| 2024-08-02 |
14,520.00 |
14,520.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2024-08-01 |
14,320.00 |
14,620.00 |
14,320.00 |
14,590.00 |
0.0M |
| 2024-07-31 |
14,150.00 |
14,310.00 |
14,140.00 |
14,310.00 |
0.0M |
| 2024-07-30 |
14,450.00 |
14,470.00 |
14,170.00 |
14,180.00 |
0.0M |
| 2024-07-29 |
14,480.00 |
14,520.00 |
14,300.00 |
14,440.00 |
0.0M |
| 2024-07-26 |
14,330.00 |
14,550.00 |
14,310.00 |
14,500.00 |
0.0M |
| 2024-07-25 |
14,450.00 |
14,580.00 |
14,280.00 |
14,390.00 |
0.0M |
| 2024-07-24 |
14,520.00 |
14,700.00 |
14,460.00 |
14,610.00 |
0.0M |
| 2024-07-23 |
14,860.00 |
14,860.00 |
14,610.00 |
14,610.00 |
0.0M |
| 2024-07-22 |
14,860.00 |
15,190.00 |
14,670.00 |
14,750.00 |
0.1M |
| 2024-07-19 |
15,280.00 |
15,400.00 |
14,940.00 |
15,000.00 |
0.1M |
| 2024-07-18 |
16,150.00 |
16,180.00 |
15,600.00 |
15,710.00 |
0.3M |
| 2024-07-17 |
15,190.00 |
19,120.00 |
14,970.00 |
16,850.00 |
3.1M |
| 2024-07-16 |
15,170.00 |
15,250.00 |
14,960.00 |
15,120.00 |
0.0M |
| 2024-07-15 |
15,290.00 |
15,380.00 |
15,130.00 |
15,240.00 |
0.0M |
| 2024-07-12 |
15,040.00 |
15,450.00 |
15,040.00 |
15,200.00 |
0.0M |
| 2024-07-11 |
15,130.00 |
15,240.00 |
15,100.00 |
15,120.00 |
0.0M |
| 2024-07-10 |
15,200.00 |
15,340.00 |
15,100.00 |
15,140.00 |
0.0M |
| 2024-07-09 |
15,140.00 |
15,290.00 |
15,140.00 |
15,200.00 |
0.0M |
| 2024-07-08 |
15,550.00 |
15,550.00 |
15,160.00 |
15,220.00 |
0.0M |
| 2024-07-05 |
15,250.00 |
15,310.00 |
15,070.00 |
15,180.00 |
0.0M |
| 2024-07-04 |
15,110.00 |
15,310.00 |
14,980.00 |
15,100.00 |
0.0M |
| 2024-07-03 |
14,900.00 |
15,290.00 |
14,900.00 |
15,150.00 |
0.0M |
| 2024-07-02 |
14,880.00 |
15,100.00 |
14,790.00 |
14,960.00 |
0.0M |
| 2024-07-01 |
15,010.00 |
15,100.00 |
14,940.00 |
14,980.00 |
0.0M |
| 2024-06-28 |
15,160.00 |
15,160.00 |
14,930.00 |
14,990.00 |
0.0M |
| 2024-06-27 |
15,020.00 |
15,080.00 |
14,910.00 |
14,910.00 |
0.0M |
| 2024-06-26 |
15,040.00 |
15,110.00 |
15,000.00 |
15,020.00 |
0.0M |
| 2024-06-25 |
15,080.00 |
15,220.00 |
15,000.00 |
15,010.00 |
0.0M |
| 2024-06-24 |
15,190.00 |
15,320.00 |
14,930.00 |
15,100.00 |
0.0M |
| 2024-06-21 |
15,430.00 |
15,520.00 |
15,130.00 |
15,200.00 |
0.0M |
| 2024-06-20 |
15,030.00 |
15,430.00 |
15,030.00 |
15,430.00 |
0.0M |
| 2024-06-19 |
15,170.00 |
15,290.00 |
15,050.00 |
15,130.00 |
0.0M |
| 2024-06-18 |
15,170.00 |
15,680.00 |
15,010.00 |
15,170.00 |
0.0M |
| 2024-06-17 |
15,210.00 |
15,370.00 |
15,120.00 |
15,170.00 |
0.0M |
| 2024-06-14 |
15,550.00 |
15,560.00 |
15,280.00 |
15,330.00 |
0.0M |
| 2024-06-13 |
15,460.00 |
15,750.00 |
15,460.00 |
15,560.00 |
0.0M |
| 2024-06-12 |
15,580.00 |
15,770.00 |
15,490.00 |
15,550.00 |
0.0M |
| 2024-06-11 |
15,400.00 |
15,870.00 |
15,400.00 |
15,570.00 |
0.0M |
| 2024-06-10 |
15,860.00 |
15,950.00 |
15,050.00 |
15,620.00 |
0.0M |
| 2024-06-07 |
15,410.00 |
16,300.00 |
15,410.00 |
15,900.00 |
0.1M |
| 2024-06-05 |
15,360.00 |
15,680.00 |
15,080.00 |
15,440.00 |
0.0M |
| 2024-06-04 |
15,230.00 |
15,500.00 |
15,190.00 |
15,220.00 |
0.0M |
| 2024-06-03 |
15,600.00 |
15,920.00 |
15,510.00 |
15,570.00 |
0.1M |
| 2024-05-31 |
14,660.00 |
17,400.00 |
14,530.00 |
15,600.00 |
0.4M |
| 2024-05-30 |
14,700.00 |
14,700.00 |
14,390.00 |
14,500.00 |
0.0M |
| 2024-05-29 |
14,800.00 |
14,800.00 |
14,370.00 |
14,590.00 |
0.0M |
| 2024-05-28 |
14,950.00 |
14,950.00 |
14,560.00 |
14,630.00 |
0.0M |
| 2024-05-27 |
14,790.00 |
14,960.00 |
14,550.00 |
14,680.00 |
0.0M |
| 2024-05-24 |
14,800.00 |
15,060.00 |
14,740.00 |
14,770.00 |
0.0M |
| 2024-05-23 |
15,090.00 |
15,340.00 |
14,950.00 |
14,960.00 |
0.0M |
| 2024-05-22 |
15,060.00 |
15,750.00 |
15,060.00 |
15,080.00 |
0.0M |
| 2024-05-21 |
15,360.00 |
15,500.00 |
14,980.00 |
15,060.00 |
0.0M |
| 2024-05-20 |
15,210.00 |
15,530.00 |
15,210.00 |
15,360.00 |
0.0M |
| 2024-05-17 |
15,350.00 |
15,480.00 |
15,210.00 |
15,210.00 |
0.0M |
| 2024-05-16 |
15,310.00 |
15,450.00 |
15,310.00 |
15,320.00 |
0.0M |
| 2024-05-14 |
15,010.00 |
15,320.00 |
15,000.00 |
15,310.00 |
0.0M |
| 2024-05-13 |
15,050.00 |
15,200.00 |
15,000.00 |
15,040.00 |
0.0M |
| 2024-05-10 |
15,090.00 |
15,220.00 |
14,930.00 |
15,170.00 |
0.0M |
| 2024-05-09 |
15,180.00 |
15,290.00 |
15,020.00 |
15,090.00 |
0.0M |
| 2024-05-08 |
15,010.00 |
15,300.00 |
15,000.00 |
15,180.00 |
0.0M |
| 2024-05-07 |
15,350.00 |
15,410.00 |
15,110.00 |
15,120.00 |
0.0M |
| 2024-05-03 |
15,320.00 |
15,500.00 |
15,260.00 |
15,320.00 |
0.0M |
| 2024-05-02 |
15,000.00 |
15,480.00 |
15,000.00 |
15,320.00 |
0.0M |
| 2024-04-30 |
15,100.00 |
15,200.00 |
15,000.00 |
15,090.00 |
0.0M |
| 2024-04-29 |
14,810.00 |
15,150.00 |
14,810.00 |
15,080.00 |
0.0M |
| 2024-04-26 |
14,810.00 |
14,980.00 |
14,700.00 |
14,810.00 |
0.0M |
| 2024-04-25 |
14,930.00 |
15,000.00 |
14,450.00 |
14,950.00 |
0.0M |
| 2024-04-24 |
14,700.00 |
14,960.00 |
14,700.00 |
14,950.00 |
0.0M |
| 2024-04-23 |
14,650.00 |
14,970.00 |
14,650.00 |
14,710.00 |
0.0M |
| 2024-04-22 |
14,210.00 |
15,050.00 |
14,210.00 |
14,690.00 |
0.0M |
| 2024-04-19 |
14,420.00 |
14,480.00 |
14,080.00 |
14,350.00 |
0.0M |
| 2024-04-18 |
14,320.00 |
14,510.00 |
14,160.00 |
14,400.00 |
0.0M |
| 2024-04-17 |
14,210.00 |
14,300.00 |
14,070.00 |
14,110.00 |
0.0M |
| 2024-04-16 |
14,170.00 |
14,500.00 |
14,100.00 |
14,110.00 |
0.0M |
| 2024-04-15 |
14,180.00 |
14,510.00 |
14,070.00 |
14,510.00 |
0.0M |
| 2024-04-12 |
14,520.00 |
14,980.00 |
14,450.00 |
14,540.00 |
0.0M |
| 2024-04-11 |
14,680.00 |
14,690.00 |
14,380.00 |
14,590.00 |
0.0M |
| 2024-04-09 |
14,610.00 |
15,060.00 |
14,610.00 |
14,840.00 |
0.0M |
| 2024-04-08 |
14,920.00 |
14,940.00 |
14,480.00 |
14,670.00 |
0.0M |
| 2024-04-05 |
14,880.00 |
15,160.00 |
14,850.00 |
14,930.00 |
0.0M |
| 2024-04-04 |
15,400.00 |
15,400.00 |
14,960.00 |
15,100.00 |
0.0M |
| 2024-04-03 |
15,220.00 |
15,550.00 |
15,170.00 |
15,200.00 |
0.0M |
| 2024-04-02 |
15,890.00 |
15,890.00 |
15,390.00 |
15,400.00 |
0.0M |
| 2024-04-01 |
15,040.00 |
15,920.00 |
15,010.00 |
15,700.00 |
0.1M |
| 2024-03-29 |
15,160.00 |
15,200.00 |
14,920.00 |
14,990.00 |
0.0M |
| 2024-03-28 |
15,300.00 |
15,400.00 |
15,120.00 |
15,160.00 |
0.0M |
| 2024-03-27 |
15,580.00 |
15,580.00 |
15,260.00 |
15,270.00 |
0.0M |
| 2024-03-26 |
15,430.00 |
15,550.00 |
15,290.00 |
15,470.00 |
0.0M |
| 2024-03-25 |
15,660.00 |
15,670.00 |
15,300.00 |
15,320.00 |
0.0M |
| 2024-03-22 |
15,510.00 |
15,710.00 |
15,400.00 |
15,660.00 |
0.0M |
| 2024-03-21 |
15,630.00 |
15,700.00 |
15,350.00 |
15,520.00 |
0.0M |
| 2024-03-20 |
15,560.00 |
15,830.00 |
15,430.00 |
15,720.00 |
0.0M |
| 2024-03-19 |
15,510.00 |
15,680.00 |
15,300.00 |
15,400.00 |
0.0M |
| 2024-03-18 |
15,700.00 |
15,700.00 |
15,400.00 |
15,510.00 |
0.0M |
| 2024-03-15 |
15,700.00 |
15,820.00 |
15,430.00 |
15,600.00 |
0.0M |
| 2024-03-14 |
15,410.00 |
15,620.00 |
15,410.00 |
15,610.00 |
0.0M |
| 2024-03-13 |
15,700.00 |
15,710.00 |
15,350.00 |
15,490.00 |
0.0M |
| 2024-03-12 |
15,670.00 |
15,890.00 |
15,400.00 |
15,670.00 |
0.0M |
| 2024-03-11 |
15,840.00 |
15,840.00 |
15,500.00 |
15,670.00 |
0.0M |
| 2024-03-08 |
15,300.00 |
15,890.00 |
15,300.00 |
15,730.00 |
0.0M |
| 2024-03-07 |
15,500.00 |
15,800.00 |
15,210.00 |
15,300.00 |
0.0M |
| 2024-03-06 |
15,710.00 |
16,020.00 |
15,390.00 |
15,500.00 |
0.0M |
| 2024-03-05 |
16,130.00 |
16,320.00 |
15,730.00 |
15,900.00 |
0.0M |
| 2024-03-04 |
16,520.00 |
16,680.00 |
16,160.00 |
16,170.00 |
0.0M |
| 2024-02-29 |
16,840.00 |
17,250.00 |
16,430.00 |
16,610.00 |
0.0M |
| 2024-02-28 |
16,460.00 |
16,670.00 |
16,350.00 |
16,670.00 |
0.0M |
| 2024-02-27 |
16,950.00 |
16,950.00 |
16,310.00 |
16,450.00 |
0.1M |
| 2024-02-26 |
18,220.00 |
18,220.00 |
16,770.00 |
16,900.00 |
0.1M |
| 2024-02-25 |
18,230.00 |
18,230.00 |
18,230.00 |
18,230.00 |
0.0M |
| 2024-02-23 |
17,730.00 |
18,720.00 |
17,530.00 |
18,230.00 |
0.1M |
| 2024-02-22 |
17,630.00 |
17,800.00 |
17,250.00 |
17,720.00 |
0.0M |
| 2024-02-21 |
17,670.00 |
17,670.00 |
17,210.00 |
17,670.00 |
0.0M |
| 2024-02-20 |
18,120.00 |
18,200.00 |
17,320.00 |
17,680.00 |
0.1M |
| 2024-02-19 |
17,110.00 |
18,430.00 |
17,110.00 |
18,060.00 |
0.1M |
| 2024-02-18 |
17,090.00 |
17,090.00 |
17,090.00 |
17,090.00 |
0.0M |
| 2024-02-16 |
16,610.00 |
17,240.00 |
16,550.00 |
17,090.00 |
0.1M |
| 2024-02-15 |
17,350.00 |
17,450.00 |
16,470.00 |
16,550.00 |
0.1M |
| 2024-02-14 |
17,950.00 |
18,080.00 |
17,250.00 |
17,350.00 |
0.1M |
| 2024-02-13 |
18,490.00 |
18,640.00 |
17,900.00 |
17,970.00 |
0.1M |
| 2024-02-12 |
18,580.00 |
18,580.00 |
18,580.00 |
18,580.00 |
0.0M |
| 2024-02-08 |
18,030.00 |
18,610.00 |
17,710.00 |
18,580.00 |
0.1M |
| 2024-02-07 |
17,270.00 |
18,170.00 |
16,840.00 |
18,050.00 |
0.2M |
| 2024-02-06 |
19,000.00 |
19,210.00 |
17,010.00 |
17,210.00 |
0.3M |
| 2024-02-05 |
19,540.00 |
20,300.00 |
19,480.00 |
19,870.00 |
0.4M |
| 2024-02-04 |
19,680.00 |
19,680.00 |
19,680.00 |
19,680.00 |
0.0M |
| 2024-02-02 |
20,650.00 |
21,500.00 |
18,950.00 |
19,680.00 |
1.4M |
| 2024-02-01 |
14,870.00 |
19,330.00 |
14,760.00 |
19,330.00 |
1.3M |
| 2024-01-31 |
15,200.00 |
15,370.00 |
14,750.00 |
14,870.00 |
0.0M |
| 2024-01-30 |
14,650.00 |
15,330.00 |
14,650.00 |
15,200.00 |
0.0M |
| 2024-01-29 |
14,200.00 |
14,700.00 |
14,200.00 |
14,630.00 |
0.0M |
| 2024-01-28 |
14,180.00 |
14,180.00 |
14,180.00 |
14,180.00 |
0.0M |
| 2024-01-26 |
13,930.00 |
14,620.00 |
13,930.00 |
14,180.00 |
0.0M |
| 2024-01-25 |
13,900.00 |
14,000.00 |
13,790.00 |
13,950.00 |
0.0M |
| 2024-01-24 |
14,120.00 |
14,120.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2024-01-23 |
13,860.00 |
14,170.00 |
13,860.00 |
13,990.00 |
0.0M |
| 2024-01-22 |
14,180.00 |
14,230.00 |
13,800.00 |
14,040.00 |
0.0M |
| 2024-01-19 |
14,190.00 |
14,330.00 |
14,130.00 |
14,180.00 |
0.0M |
| 2024-01-18 |
14,230.00 |
14,430.00 |
14,170.00 |
14,190.00 |
0.0M |
| 2024-01-17 |
14,500.00 |
14,500.00 |
14,120.00 |
14,210.00 |
0.0M |
| 2024-01-16 |
14,460.00 |
14,660.00 |
14,430.00 |
14,500.00 |
0.0M |
| 2024-01-15 |
14,880.00 |
14,880.00 |
14,580.00 |
14,660.00 |
0.0M |
| 2024-01-12 |
14,980.00 |
14,980.00 |
14,760.00 |
14,890.00 |
0.0M |
| 2024-01-11 |
14,970.00 |
15,080.00 |
14,880.00 |
14,900.00 |
0.0M |
| 2024-01-10 |
14,990.00 |
15,020.00 |
14,910.00 |
14,970.00 |
0.0M |
| 2024-01-09 |
14,880.00 |
15,110.00 |
14,870.00 |
15,040.00 |
0.0M |
| 2024-01-08 |
15,000.00 |
15,070.00 |
14,700.00 |
14,860.00 |
0.0M |
| 2024-01-05 |
15,300.00 |
15,330.00 |
15,010.00 |
15,010.00 |
0.0M |
| 2024-01-04 |
15,280.00 |
15,340.00 |
15,210.00 |
15,230.00 |
0.0M |
| 2024-01-03 |
15,290.00 |
15,430.00 |
15,210.00 |
15,220.00 |
0.0M |
| 2024-01-02 |
15,640.00 |
15,990.00 |
15,300.00 |
15,330.00 |
0.0M |