FASING (FSG)

FSG
🏛️ 폴란드 →
12.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 13.00 13.40 12.80 13.40 0.0M
2021-12-29 13.40 13.40 13.10 13.40 0.0M
2021-12-28 13.20 13.40 13.00 13.00 0.0M
2021-12-27 12.80 13.60 12.80 13.00 0.0M
2021-12-23 13.40 13.40 12.80 13.00 0.0M
2021-12-22 13.05 13.40 13.05 13.40 0.0M
2021-12-21 12.60 13.05 12.50 13.05 0.0M
2021-12-16 12.85 13.40 12.75 13.10 0.0M
2021-12-15 13.40 13.40 12.75 12.75 0.0M
2021-12-14 13.50 13.80 13.45 13.80 0.0M
2021-12-13 14.05 14.05 14.05 14.05 0.0M
2021-12-10 13.95 14.00 13.45 14.00 0.0M
2021-12-09 13.80 13.85 13.20 13.85 0.0M
2021-12-08 13.20 15.20 13.20 14.40 0.0M
2021-12-07 13.10 13.25 13.10 13.25 0.0M
2021-12-06 12.60 13.15 12.30 13.10 0.0M
2021-12-03 12.50 12.65 12.40 12.40 0.0M
2021-12-02 12.60 12.80 12.60 12.80 0.0M
2021-12-01 12.85 12.90 12.60 12.80 0.0M
2021-11-30 12.85 12.85 12.45 12.85 0.0M
2021-11-29 12.55 12.90 12.40 12.45 0.0M
2021-11-26 13.00 13.30 12.80 13.25 0.0M
2021-11-25 12.80 13.30 12.80 12.80 0.0M
2021-11-24 12.70 12.80 12.70 12.80 0.0M
2021-11-23 12.10 12.75 12.10 12.75 0.0M
2021-11-22 12.55 12.60 12.10 12.45 0.0M
2021-11-19 12.85 12.85 12.85 12.85 0.0M
2021-11-18 12.55 13.05 12.55 12.80 0.0M
2021-11-17 13.00 13.00 12.75 12.75 0.0M
2021-11-16 13.15 13.60 13.00 13.00 0.0M
2021-11-15 13.35 13.75 13.30 13.60 0.0M
2021-11-12 13.85 13.85 13.80 13.80 0.0M
2021-11-10 13.80 13.80 13.75 13.75 0.0M
2021-11-09 13.50 13.85 13.35 13.85 0.0M
2021-11-08 13.75 13.85 13.40 13.85 0.0M
2021-11-05 13.80 13.80 13.40 13.70 0.0M
2021-11-04 13.65 13.90 13.50 13.80 0.0M
2021-11-03 13.50 13.85 13.20 13.65 0.0M
2021-11-02 13.50 13.95 13.25 13.85 0.0M
2021-10-29 13.75 13.95 13.45 13.50 0.0M
2021-10-28 13.75 13.75 13.45 13.75 0.0M
2021-10-27 13.95 13.95 13.50 13.75 0.0M
2021-10-26 13.65 14.00 13.65 14.00 0.0M
2021-10-25 13.85 13.95 13.85 13.95 0.0M
2021-10-22 13.50 13.90 13.50 13.90 0.0M
2021-10-21 13.60 13.80 13.45 13.50 0.0M
2021-10-20 13.60 13.90 13.40 13.90 0.0M
2021-10-19 13.95 13.95 13.50 13.65 0.0M
2021-10-18 14.30 14.30 13.60 13.95 0.0M
2021-10-15 14.00 14.25 13.80 14.00 0.0M
2021-10-14 14.00 14.00 13.80 14.00 0.0M
2021-10-13 14.00 14.30 14.00 14.10 0.0M
2021-10-12 14.30 14.30 13.70 14.00 0.0M
2021-10-11 14.70 15.15 14.30 14.65 0.0M
2021-10-08 13.75 15.60 13.75 14.40 0.0M
2021-10-07 13.50 14.45 13.30 14.00 0.0M
2021-10-06 13.85 14.35 13.30 13.40 0.0M
2021-10-05 14.00 14.75 13.10 14.05 0.0M
2021-10-04 16.15 16.80 14.00 14.10 0.0M
2021-10-01 16.40 19.45 14.90 16.00 0.2M
2021-09-30 14.00 16.15 13.65 15.85 0.1M
2021-09-29 13.30 14.00 13.30 13.95 0.0M
2021-09-28 13.10 13.10 12.90 12.90 0.0M
2021-09-27 13.10 13.10 12.90 12.90 0.0M
2021-09-24 13.00 13.40 13.00 13.40 0.0M
2021-09-23 13.00 13.45 13.00 13.45 0.0M
2021-09-22 13.20 13.50 13.00 13.50 0.0M
2021-09-21 13.00 13.40 13.00 13.30 0.0M
2021-09-20 13.15 13.15 13.10 13.10 0.0M
2021-09-17 13.15 13.70 13.10 13.55 0.0M
2021-09-16 13.05 13.30 13.05 13.30 0.0M
2021-09-15 12.80 13.80 12.80 13.05 0.0M
2021-09-14 13.35 13.45 13.15 13.15 0.0M
2021-09-13 13.40 13.40 13.10 13.40 0.0M
2021-09-10 13.40 13.40 13.40 13.40 0.0M
2021-09-09 13.10 13.40 13.10 13.40 0.0M
2021-09-08 13.40 13.40 13.40 13.40 0.0M
2021-09-07 13.50 13.50 13.50 13.50 0.0M
2021-09-06 13.40 13.55 13.00 13.55 0.0M
2021-09-03 12.90 13.40 12.85 13.40 0.0M
2021-09-02 13.30 13.60 12.75 12.75 0.0M
2021-09-01 13.70 13.70 13.15 13.65 0.0M
2021-08-31 13.40 13.75 13.40 13.75 0.0M
2021-08-30 13.80 13.80 13.40 13.80 0.0M
2021-08-27 13.85 13.85 13.40 13.80 0.0M
2021-08-26 13.90 13.90 13.40 13.85 0.0M
2021-08-25 13.45 13.90 13.45 13.90 0.0M
2021-08-24 13.90 13.90 13.50 13.90 0.0M
2021-08-23 13.50 13.90 13.50 13.90 0.0M
2021-08-20 14.00 14.00 14.00 14.00 0.0M
2021-08-19 13.60 14.00 13.50 14.00 0.0M
2021-08-18 13.50 14.00 13.50 14.00 0.0M
2021-08-17 13.75 14.00 13.75 13.95 0.0M
2021-08-16 13.80 13.80 13.40 13.80 0.0M
2021-08-13 13.85 13.85 13.65 13.65 0.0M
2021-08-12 13.20 13.90 13.20 13.85 0.0M
2021-08-11 13.60 13.60 13.05 13.50 0.0M
2021-08-10 13.25 13.75 13.00 13.60 0.0M
2021-08-09 13.10 13.35 13.10 13.35 0.0M
2021-08-06 13.00 13.65 13.00 13.60 0.0M
2021-08-05 12.40 13.25 12.40 13.25 0.0M
2021-08-02 12.25 12.25 11.95 11.95 0.0M
2021-07-30 12.25 12.25 12.25 12.25 0.0M
2021-07-29 12.30 12.30 12.30 12.30 0.0M
2021-07-27 11.80 12.40 11.80 12.40 0.0M
2021-07-23 11.70 11.85 11.70 11.85 0.0M
2021-07-22 11.80 11.80 11.80 11.80 0.0M
2021-07-21 11.50 11.50 11.50 11.50 0.0M
2021-07-20 11.60 11.60 11.50 11.50 0.0M
2021-07-19 11.80 11.80 11.60 11.60 0.0M
2021-07-16 11.75 11.75 11.75 11.75 0.0M
2021-07-15 11.75 12.10 11.75 12.10 0.0M
2021-07-14 12.10 12.10 12.10 12.10 0.0M
2021-07-13 12.10 12.10 12.10 12.10 0.0M
2021-07-12 12.10 12.15 12.10 12.10 0.0M
2021-07-09 12.10 12.10 12.10 12.10 0.0M
2021-07-08 12.05 12.05 12.00 12.00 0.0M
2021-07-07 12.30 12.30 12.05 12.05 0.0M
2021-07-05 12.30 12.50 12.20 12.50 0.0M
2021-07-02 12.50 12.50 12.50 12.50 0.0M
2021-06-30 12.25 12.60 12.25 12.60 0.0M
2021-06-29 12.45 12.45 12.20 12.20 0.0M
2021-06-24 12.50 12.60 12.20 12.60 0.0M
2021-06-18 12.25 12.70 12.20 12.70 0.0M
2021-06-17 12.25 12.65 12.25 12.65 0.0M
2021-06-15 12.90 12.95 12.40 12.80 0.0M
2021-06-14 12.90 13.00 12.80 12.80 0.0M
2021-06-11 12.95 12.95 12.50 12.80 0.0M
2021-06-10 12.80 13.00 12.80 13.00 0.0M
2021-06-09 13.00 13.00 12.70 12.90 0.0M
2021-06-08 13.15 13.15 13.15 13.15 0.0M
2021-06-07 13.10 13.20 12.95 13.20 0.0M
2021-06-04 13.25 13.50 13.25 13.50 0.0M
2021-06-02 13.40 13.60 13.25 13.60 0.0M
2021-06-01 13.70 13.70 13.25 13.60 0.0M
2021-05-31 12.90 13.50 12.90 13.50 0.0M
2021-05-28 13.00 13.00 12.90 13.00 0.0M
2021-05-27 12.90 13.10 12.90 13.00 0.0M
2021-05-26 13.00 13.00 13.00 13.00 0.0M
2021-05-25 12.60 13.00 12.60 12.90 0.0M
2021-05-24 12.45 12.60 12.45 12.60 0.0M
2021-05-21 12.40 12.50 12.30 12.50 0.0M
2021-05-20 12.00 12.40 12.00 12.40 0.0M
2021-05-19 12.25 12.50 12.10 12.10 0.0M
2021-05-18 12.70 12.70 12.10 12.10 0.0M
2021-05-17 12.55 13.00 12.50 13.00 0.0M
2021-05-13 12.70 12.70 12.20 12.55 0.0M
2021-05-12 12.80 13.15 12.20 12.30 0.0M
2021-05-11 13.25 13.25 12.90 13.15 0.0M
2021-05-10 12.90 13.35 12.90 13.30 0.0M
2021-05-07 12.90 13.20 12.40 12.80 0.0M
2021-05-06 12.20 13.35 11.85 13.20 0.0M
2021-05-05 11.50 12.25 11.50 12.25 0.0M
2021-05-04 11.30 11.50 11.30 11.50 0.0M
2021-04-30 11.20 11.40 11.20 11.40 0.0M
2021-04-29 11.35 11.35 11.35 11.35 0.0M
2021-04-27 11.55 11.55 11.15 11.15 0.0M
2021-04-26 11.20 11.20 11.15 11.15 0.0M
2021-04-23 11.25 11.25 11.25 11.25 0.0M
2021-04-22 11.35 11.55 11.20 11.55 0.0M
2021-04-21 11.40 11.60 11.35 11.60 0.0M
2021-04-20 11.40 11.40 11.40 11.40 0.0M
2021-04-19 11.60 11.60 11.55 11.60 0.0M
2021-04-16 11.20 11.60 11.20 11.60 0.0M
2021-04-15 11.60 11.60 11.10 11.60 0.0M
2021-04-14 11.45 11.45 11.45 11.45 0.0M
2021-04-13 11.45 11.45 11.45 11.45 0.0M
2021-04-12 11.50 11.50 11.40 11.40 0.0M
2021-04-08 11.55 11.55 11.50 11.50 0.0M
2021-04-07 11.50 11.75 11.50 11.75 0.0M
2021-04-06 11.25 11.40 11.15 11.40 0.0M
2021-04-01 11.25 11.55 11.25 11.55 0.0M
2021-03-31 11.40 11.40 11.20 11.20 0.0M
2021-03-30 11.15 11.15 11.15 11.15 0.0M
2021-03-29 11.15 11.20 11.15 11.15 0.0M
2021-03-26 11.15 11.50 11.15 11.50 0.0M
2021-03-25 11.45 11.45 11.15 11.15 0.0M
2021-03-24 11.45 11.45 11.15 11.45 0.0M
2021-03-22 11.75 11.75 11.45 11.45 0.0M
2021-03-19 11.90 12.00 11.50 12.00 0.0M
2021-03-18 11.90 11.90 11.90 11.90 0.0M
2021-03-17 11.90 12.00 11.50 12.00 0.0M
2021-03-16 12.05 12.05 11.80 12.00 0.0M
2021-03-15 11.60 12.05 11.60 12.05 0.0M
2021-03-12 11.50 11.60 11.50 11.60 0.0M
2021-03-11 11.50 11.65 11.10 11.55 0.0M
2021-03-10 11.60 11.65 11.60 11.65 0.0M
2021-03-09 11.15 11.35 11.15 11.35 0.0M
2021-03-08 11.60 11.60 11.30 11.35 0.0M
2021-03-05 11.60 11.60 11.50 11.60 0.0M
2021-03-04 11.55 11.80 11.55 11.80 0.0M
2021-03-03 11.40 12.40 11.40 11.50 0.0M
2021-03-02 11.05 11.40 11.05 11.40 0.0M
2021-03-01 11.05 11.05 11.05 11.05 0.0M
2021-02-26 11.10 11.40 11.10 11.40 0.0M
2021-02-25 11.20 11.50 11.20 11.50 0.0M
2021-02-24 11.50 11.50 11.50 11.50 0.0M
2021-02-23 11.50 11.60 11.50 11.50 0.0M
2021-02-19 11.30 11.50 11.10 11.50 0.0M
2021-02-18 11.50 11.55 11.40 11.40 0.0M
2021-02-17 11.65 11.70 11.50 11.70 0.0M
2021-02-16 11.50 11.70 11.30 11.65 0.0M
2021-02-15 11.10 11.50 11.10 11.50 0.0M
2021-02-12 11.00 11.30 10.90 11.30 0.0M
2021-02-11 11.25 11.25 11.00 11.00 0.0M
2021-02-10 11.00 11.00 10.85 11.00 0.0M
2021-02-09 11.00 11.25 11.00 11.00 0.0M
2021-02-08 11.20 11.20 10.85 11.15 0.0M
2021-02-05 10.80 10.85 10.80 10.85 0.0M
2021-02-04 11.00 11.00 10.80 11.00 0.0M
2021-02-03 10.95 11.15 10.80 10.80 0.0M
2021-02-02 11.00 11.00 11.00 11.00 0.0M
2021-02-01 10.95 11.25 10.95 10.95 0.0M
2021-01-29 11.30 11.30 10.90 11.30 0.0M
2021-01-28 11.00 11.20 11.00 11.20 0.0M
2021-01-27 11.05 11.05 11.00 11.00 0.0M
2021-01-26 11.40 11.40 11.05 11.05 0.0M
2021-01-25 11.10 11.35 11.10 11.35 0.0M
2021-01-22 11.10 11.40 11.00 11.40 0.0M
2021-01-21 11.50 11.50 11.00 11.30 0.0M
2021-01-20 11.50 11.50 11.30 11.50 0.0M
2021-01-19 11.30 11.50 11.30 11.50 0.0M
2021-01-18 11.20 11.30 11.00 11.30 0.0M
2021-01-15 11.20 11.20 11.00 11.20 0.0M
2021-01-14 11.00 11.00 11.00 11.00 0.0M
2021-01-13 11.20 11.20 11.20 11.20 0.0M
2021-01-12 11.20 11.20 11.00 11.20 0.0M
2021-01-11 11.05 11.30 10.80 11.10 0.0M
2021-01-08 11.40 11.70 11.10 11.30 0.0M
2021-01-07 10.80 11.40 10.65 11.10 0.0M
2021-01-05 10.60 10.80 10.60 10.80 0.0M
2021-01-04 10.65 10.65 10.50 10.60 0.0M