FASING (FSG)

FSG
🏛️ 폴란드 →
12.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 11.20 11.20 11.20 11.20 0.0M
2024-12-27 11.20 11.20 10.90 11.20 0.0M
2024-12-23 10.90 11.20 10.90 10.90 0.0M
2024-12-20 11.30 11.30 11.00 11.10 0.0M
2024-12-19 11.30 11.30 11.30 11.30 0.0M
2024-12-18 11.40 11.50 11.10 11.30 0.0M
2024-12-17 11.30 11.30 10.80 11.30 0.0M
2024-12-16 11.50 11.50 11.30 11.40 0.0M
2024-12-13 11.00 11.60 10.80 11.60 0.0M
2024-12-12 11.80 11.90 11.30 11.30 0.0M
2024-12-11 11.90 12.00 11.80 12.00 0.0M
2024-12-10 12.20 12.20 11.90 12.00 0.0M
2024-12-09 12.30 12.30 12.30 12.30 0.0M
2024-12-06 12.30 12.30 12.30 12.30 0.0M
2024-12-05 12.40 12.40 12.40 12.40 0.0M
2024-12-03 12.00 12.50 12.00 12.50 0.0M
2024-12-02 12.30 12.30 12.00 12.20 0.0M
2024-11-29 12.60 12.60 12.50 12.50 0.0M
2024-11-26 12.50 12.70 12.40 12.60 0.0M
2024-11-25 12.30 12.50 12.20 12.50 0.0M
2024-11-22 12.40 12.60 12.30 12.60 0.0M
2024-11-21 12.40 12.40 12.40 12.40 0.0M
2024-11-20 12.40 12.70 12.40 12.70 0.0M
2024-11-19 12.40 12.50 12.40 12.50 0.0M
2024-11-18 12.40 12.40 12.40 12.40 0.0M
2024-11-15 12.40 12.70 12.40 12.70 0.0M
2024-11-14 12.70 12.70 12.70 12.70 0.0M
2024-11-12 12.40 12.70 12.30 12.70 0.0M
2024-11-08 12.60 12.70 12.60 12.70 0.0M
2024-11-07 12.40 12.60 12.30 12.60 0.0M
2024-11-06 12.70 12.70 12.70 12.70 0.0M
2024-11-04 12.30 12.90 12.30 12.90 0.0M
2024-10-31 12.90 12.90 12.80 12.80 0.0M
2024-10-30 12.60 12.90 12.60 12.90 0.0M
2024-10-29 12.60 12.70 12.40 12.40 0.0M
2024-10-28 12.30 12.70 12.10 12.10 0.0M
2024-10-24 12.30 12.70 12.30 12.70 0.0M
2024-10-23 12.50 12.50 12.20 12.20 0.0M
2024-10-22 12.70 12.70 12.70 12.70 0.0M
2024-10-21 12.50 12.70 12.20 12.70 0.0M
2024-10-17 12.50 12.80 12.50 12.80 0.0M
2024-10-16 12.60 12.60 12.50 12.50 0.0M
2024-10-15 12.50 12.60 12.50 12.60 0.0M
2024-10-14 12.50 12.80 12.50 12.50 0.0M
2024-10-11 12.30 12.70 12.20 12.70 0.0M
2024-10-10 12.50 12.50 12.40 12.40 0.0M
2024-10-09 12.60 12.80 12.50 12.80 0.0M
2024-10-08 12.60 12.60 12.60 12.60 0.0M
2024-10-04 12.70 12.70 12.70 12.70 0.0M
2024-10-03 12.90 13.00 12.90 13.00 0.0M
2024-10-02 12.70 12.80 12.70 12.80 0.0M
2024-10-01 12.70 13.00 12.70 13.00 0.0M
2024-09-30 12.70 13.00 12.70 13.00 0.0M
2024-09-27 12.70 13.00 12.70 12.80 0.0M
2024-09-26 12.80 12.80 12.80 12.80 0.0M
2024-09-25 12.80 12.80 12.80 12.80 0.0M
2024-09-24 13.00 13.00 13.00 13.00 0.0M
2024-09-23 13.00 13.00 12.80 12.80 0.0M
2024-09-20 13.40 13.50 13.10 13.50 0.0M
2024-09-19 13.40 13.40 13.40 13.40 0.0M
2024-09-18 12.90 13.50 12.90 13.50 0.0M
2024-09-17 12.90 12.90 12.80 12.90 0.0M
2024-09-16 12.40 12.50 12.40 12.50 0.0M
2024-09-13 12.90 12.90 12.50 12.50 0.0M
2024-09-12 12.70 12.70 12.40 12.40 0.0M
2024-09-11 13.00 13.00 12.70 12.80 0.0M
2024-09-10 13.10 13.30 13.10 13.30 0.0M
2024-09-09 12.90 13.20 12.90 13.20 0.0M
2024-09-06 13.10 13.10 12.90 12.90 0.0M
2024-09-05 13.10 13.10 13.00 13.00 0.0M
2024-09-04 12.90 13.00 12.90 13.00 0.0M
2024-09-03 12.90 12.90 12.90 12.90 0.0M
2024-09-02 13.10 13.10 12.90 12.90 0.0M
2024-08-30 12.90 13.10 12.70 13.10 0.0M
2024-08-28 13.00 13.00 12.70 12.90 0.0M
2024-08-22 13.30 13.30 13.30 13.30 0.0M
2024-08-21 13.10 13.30 12.80 13.30 0.0M
2024-08-20 13.00 13.30 13.00 13.30 0.0M
2024-08-19 13.30 13.30 13.00 13.00 0.0M
2024-08-16 12.90 12.90 12.90 12.90 0.0M
2024-08-12 13.30 13.30 12.80 13.30 0.0M
2024-08-09 13.30 13.30 13.30 13.30 0.0M
2024-08-08 12.90 13.30 12.90 13.30 0.0M
2024-08-07 12.70 12.90 12.70 12.80 0.0M
2024-08-06 12.70 13.40 12.50 12.70 0.0M
2024-08-05 13.20 13.20 12.50 12.60 0.0M
2024-08-02 13.50 13.50 13.30 13.30 0.0M
2024-08-01 13.70 13.70 13.60 13.70 0.0M
2024-07-31 14.10 14.10 13.60 14.10 0.0M
2024-07-29 13.80 14.10 13.70 14.10 0.0M
2024-07-26 13.80 13.80 13.80 13.80 0.0M
2024-07-24 13.80 14.10 13.80 14.10 0.0M
2024-07-23 13.80 14.20 13.80 14.20 0.0M
2024-07-22 13.80 14.20 13.80 14.20 0.0M
2024-07-19 14.00 14.20 13.80 14.20 0.0M
2024-07-18 13.90 14.00 13.80 14.00 0.0M
2024-07-17 14.10 14.10 13.80 14.10 0.0M
2024-07-16 14.00 14.10 13.90 14.10 0.0M
2024-07-15 14.20 14.40 14.20 14.40 0.0M
2024-07-12 14.00 14.30 14.00 14.30 0.0M
2024-07-11 14.20 14.30 14.00 14.00 0.0M
2024-07-10 14.20 14.50 14.00 14.30 0.0M
2024-07-09 14.30 14.30 13.90 14.10 0.0M
2024-07-08 14.20 14.40 14.20 14.20 0.0M
2024-07-05 14.10 14.20 14.10 14.20 0.0M
2024-07-04 14.20 14.20 14.10 14.10 0.0M
2024-07-03 14.30 14.30 14.20 14.20 0.0M
2024-07-02 14.30 14.30 14.20 14.20 0.0M
2024-07-01 13.60 14.30 13.60 14.20 0.0M
2024-06-28 13.60 13.80 13.60 13.80 0.0M
2024-06-27 13.60 13.80 13.60 13.80 0.0M
2024-06-25 13.40 13.70 13.40 13.70 0.0M
2024-06-24 13.70 13.70 13.70 13.70 0.0M
2024-06-19 13.20 13.70 13.20 13.70 0.0M
2024-06-18 13.10 13.30 13.10 13.30 0.0M
2024-06-17 13.40 13.50 13.30 13.50 0.0M
2024-06-13 13.60 13.60 13.40 13.40 0.0M
2024-06-12 13.90 13.90 13.60 13.60 0.0M
2024-06-11 13.70 13.90 13.60 13.90 0.0M
2024-06-10 13.60 13.90 13.60 13.90 0.0M
2024-06-07 14.00 14.00 13.70 14.00 0.0M
2024-06-06 13.80 13.80 13.80 13.80 0.0M
2024-06-04 13.70 14.00 13.70 13.80 0.0M
2024-06-03 13.30 13.70 13.20 13.70 0.0M
2024-05-31 13.90 13.90 13.40 13.80 0.0M
2024-05-29 13.90 13.90 13.30 13.90 0.0M
2024-05-28 14.20 14.20 13.30 14.00 0.0M
2024-05-27 13.70 13.80 13.40 13.80 0.0M
2024-05-24 13.70 13.70 13.70 13.70 0.0M
2024-05-23 13.40 13.70 13.40 13.70 0.0M
2024-05-22 13.40 13.80 13.40 13.40 0.0M
2024-05-21 13.50 13.80 13.50 13.80 0.0M
2024-05-20 13.70 13.90 13.60 13.70 0.0M
2024-05-17 13.70 13.70 13.70 13.70 0.0M
2024-05-16 13.70 13.70 13.70 13.70 0.0M
2024-05-14 13.10 13.90 13.00 13.90 0.0M
2024-05-13 13.20 13.40 13.00 13.40 0.0M
2024-05-09 13.40 13.40 12.70 13.30 0.0M
2024-05-08 13.70 13.70 13.70 13.70 0.0M
2024-05-07 13.70 13.80 13.30 13.30 0.0M
2024-05-02 13.70 13.70 13.70 13.70 0.0M
2024-04-30 13.70 13.70 13.30 13.30 0.0M
2024-04-29 13.50 14.60 12.90 13.80 0.0M
2024-04-26 14.20 14.70 13.50 13.80 0.0M
2024-04-25 13.30 13.60 13.30 13.60 0.0M
2024-04-24 13.90 13.90 13.70 13.80 0.0M
2024-04-23 13.30 14.10 13.30 14.10 0.0M
2024-04-22 13.10 13.30 13.10 13.30 0.0M
2024-04-19 13.00 13.10 12.60 13.10 0.0M
2024-04-18 12.60 13.00 12.60 13.00 0.0M
2024-04-17 13.00 13.00 12.70 12.70 0.0M
2024-04-16 12.90 12.90 12.90 12.90 0.0M
2024-04-15 12.90 12.90 12.90 12.90 0.0M
2024-04-12 13.00 13.00 12.60 12.60 0.0M
2024-04-11 13.00 13.00 13.00 13.00 0.0M
2024-04-10 13.20 13.20 13.20 13.20 0.0M
2024-04-09 13.00 13.20 12.70 13.20 0.0M
2024-04-08 12.80 12.80 12.80 12.80 0.0M
2024-04-05 12.90 13.40 12.90 13.20 0.0M
2024-04-04 12.70 12.70 12.70 12.70 0.0M
2024-04-03 12.70 13.20 12.60 12.90 0.0M
2024-04-02 13.10 13.20 12.40 13.20 0.0M
2024-03-28 13.35 13.35 12.90 13.35 0.0M
2024-03-26 13.35 13.65 13.35 13.65 0.0M
2024-03-25 13.65 13.65 13.65 13.65 0.0M
2024-03-21 13.50 13.80 13.50 13.80 0.0M
2024-03-20 13.10 13.50 13.10 13.50 0.0M
2024-03-19 13.20 13.20 13.10 13.20 0.0M
2024-03-18 13.50 13.60 13.50 13.60 0.0M
2024-03-15 13.30 13.50 13.20 13.50 0.0M
2024-03-13 13.30 13.50 13.30 13.50 0.0M
2024-03-12 13.40 13.50 13.30 13.50 0.0M
2024-03-08 13.50 13.50 13.50 13.50 0.0M
2024-03-07 13.80 13.80 13.40 13.60 0.0M
2024-03-06 13.80 13.80 13.80 13.80 0.0M
2024-03-05 13.80 13.80 13.80 13.80 0.0M
2024-03-04 13.50 13.80 13.50 13.80 0.0M
2024-03-01 13.80 13.80 13.80 13.80 0.0M
2024-02-29 13.55 13.80 13.50 13.80 0.0M
2024-02-28 13.95 13.95 13.55 13.80 0.0M
2024-02-27 13.95 13.95 13.95 13.95 0.0M
2024-02-26 13.95 13.95 13.95 13.95 0.0M
2024-02-23 13.85 14.00 13.85 14.00 0.0M
2024-02-22 13.85 13.85 13.85 13.85 0.0M
2024-02-21 13.85 13.85 13.60 13.85 0.0M
2024-02-20 13.90 13.90 13.65 13.65 0.0M
2024-02-19 13.65 13.70 13.65 13.70 0.0M
2024-02-15 14.00 14.00 13.80 13.80 0.0M
2024-02-14 14.15 14.15 14.00 14.00 0.0M
2024-02-13 14.05 14.60 14.00 14.00 0.0M
2024-02-12 14.00 14.70 14.00 14.70 0.0M
2024-02-09 13.95 14.00 13.95 14.00 0.0M
2024-02-07 13.95 13.95 13.90 13.90 0.0M
2024-02-06 13.70 13.70 13.50 13.50 0.0M
2024-02-05 13.65 14.00 13.65 14.00 0.0M
2024-02-02 13.85 14.10 13.70 14.10 0.0M
2024-02-01 14.15 14.15 14.05 14.10 0.0M
2024-01-31 14.40 14.40 14.10 14.40 0.0M
2024-01-30 14.40 14.40 14.40 14.40 0.0M
2024-01-29 14.40 14.40 14.15 14.40 0.0M
2024-01-26 14.15 14.40 14.15 14.40 0.0M
2024-01-25 13.80 14.25 13.80 14.25 0.0M
2024-01-23 14.25 14.25 14.10 14.10 0.0M
2024-01-22 14.10 14.10 14.10 14.10 0.0M
2024-01-17 14.10 14.10 14.10 14.10 0.0M
2024-01-16 13.70 14.10 13.65 14.10 0.0M
2024-01-15 14.10 14.10 14.10 14.10 0.0M
2024-01-12 14.00 14.00 14.00 14.00 0.0M
2024-01-11 13.95 13.95 13.85 13.85 0.0M
2024-01-10 14.45 14.45 13.60 13.85 0.0M
2024-01-09 14.10 14.45 13.90 14.45 0.0M
2024-01-08 14.40 14.70 13.90 14.10 0.0M
2024-01-05 15.30 15.30 14.30 14.40 0.0M
2024-01-04 15.25 15.40 15.20 15.25 0.0M
2024-01-03 15.20 15.50 14.90 15.20 0.0M
2024-01-02 14.60 15.50 14.20 15.00 0.0M