Federal Mogul Goetze Ltd (FEDM)

FEDM
🏛️ 인도 →
521.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 550.50 550.50 550.50 550.50 0.0K
09:15 550.50 552.95 550.50 551.65 0.2K
09:17 551.60 551.60 551.60 551.60 0.0K
09:18 550.80 551.75 550.80 551.75 0.1K
09:19 551.95 551.95 551.95 551.95 0.0K
09:20 551.20 552.45 551.20 552.45 0.2K
09:24 553.95 554.60 553.95 554.60 0.1K
09:25 549.90 550.05 548.00 548.00 1.9K
09:26 548.20 549.05 548.20 548.95 0.3K
09:27 548.10 548.10 548.10 548.10 0.0K
09:28 547.00 547.00 546.80 546.80 0.2K
09:29 547.50 548.45 547.50 548.45 0.1K
09:30 548.00 548.00 545.10 545.10 1.0K
09:31 545.15 546.95 545.15 546.95 0.0K
09:32 548.20 548.20 548.20 548.20 0.0K
09:33 548.25 549.05 548.25 549.05 0.1K
09:34 550.05 550.05 549.15 549.15 0.0K
09:36 550.00 550.00 549.15 549.15 0.0K
09:37 549.20 549.20 549.15 549.15 0.3K
09:38 550.35 550.35 549.75 549.75 0.0K
09:39 550.40 550.40 550.40 550.40 0.0K
09:40 553.45 553.45 553.45 553.45 0.2K
09:41 554.00 554.00 551.45 551.45 2.0K
09:43 550.00 550.00 549.75 549.75 0.5K
09:44 549.80 549.80 549.80 549.80 0.3K
09:45 549.30 549.30 548.75 548.75 0.0K
09:46 548.70 548.70 548.70 548.70 0.0K
09:47 548.95 548.95 548.75 548.75 0.1K
09:48 550.00 550.00 550.00 550.00 0.0K
09:50 550.20 550.20 550.20 550.20 0.0K
09:51 550.20 550.20 550.20 550.20 0.0K
09:52 551.25 551.25 551.25 551.25 0.0K
09:53 552.30 552.30 551.25 551.25 0.1K
09:54 550.00 550.00 550.00 550.00 0.3K
09:55 550.35 550.35 550.35 550.35 0.0K
09:56 551.15 551.15 551.15 551.15 0.0K
09:57 552.35 552.35 551.75 551.75 0.0K
09:58 551.50 551.50 549.80 549.80 0.4K
09:59 550.70 550.75 550.70 550.75 0.0K
10:00 551.60 551.80 551.60 551.80 0.0K
10:01 552.00 554.00 552.00 553.35 2.5K
10:03 552.45 552.45 552.45 552.45 0.0K
10:04 550.85 550.85 550.85 550.85 0.3K
10:05 552.85 552.85 552.50 552.50 0.0K
10:06 552.45 552.45 552.45 552.45 0.0K
10:07 553.45 553.90 553.45 553.50 0.1K
10:08 553.80 553.80 553.80 553.80 0.0K
10:09 553.90 553.90 553.05 553.05 0.0K
10:11 553.75 553.75 553.75 553.75 0.0K
10:12 552.60 552.60 552.60 552.60 0.0K
10:14 551.80 551.80 551.80 551.80 0.0K
10:15 552.10 552.10 552.05 552.05 0.1K
10:17 552.80 552.80 551.05 552.35 0.1K
10:19 553.00 553.50 553.00 553.50 0.0K
10:21 552.70 552.70 552.70 552.70 0.0K
10:23 552.00 552.00 552.00 552.00 0.0K
10:24 551.90 551.90 551.90 551.90 0.0K
10:25 550.75 550.75 550.75 550.75 0.0K
10:26 550.40 550.40 550.40 550.40 0.0K
10:28 550.50 550.50 550.50 550.50 0.0K
10:30 550.50 550.50 550.50 550.50 0.0K
10:31 550.00 550.00 550.00 550.00 0.1K
10:32 550.30 550.30 550.20 550.20 0.0K
10:33 550.20 550.20 550.20 550.20 0.0K
10:34 549.55 550.00 549.55 550.00 0.1K
10:35 550.10 550.35 549.35 549.35 0.0K
10:36 550.40 550.40 550.40 550.40 0.0K
10:37 549.30 549.30 549.30 549.30 0.3K
10:38 548.65 549.90 548.65 549.90 0.1K
10:39 549.30 549.30 549.30 549.30 0.0K
10:40 549.30 550.55 549.30 550.55 0.0K
10:41 550.35 550.35 550.35 550.35 0.0K
10:42 548.45 549.80 548.45 549.80 0.0K
10:43 548.70 548.70 548.70 548.70 0.0K
10:44 548.35 549.10 548.35 549.10 0.0K
10:45 547.90 547.90 547.90 547.90 0.0K
10:46 545.80 545.80 545.80 545.80 0.3K
10:47 548.50 548.50 547.90 547.90 0.0K
10:48 548.80 549.25 548.80 549.25 0.0K
10:49 549.20 549.20 548.65 548.65 0.0K
10:50 549.50 549.50 549.50 549.50 0.0K
10:51 548.50 548.50 548.50 548.50 0.0K
10:52 548.50 548.50 548.50 548.50 0.0K
10:53 548.50 548.50 548.50 548.50 0.0K
10:54 548.90 548.95 548.90 548.95 0.1K
10:55 549.10 549.10 548.15 548.15 0.0K
10:57 548.80 549.05 548.80 549.05 0.0K
11:00 549.00 549.00 548.85 548.85 0.1K
11:01 546.65 546.65 546.65 546.65 0.0K
11:03 547.00 547.00 547.00 547.00 0.0K
11:06 547.10 547.85 547.10 547.85 0.0K
11:08 547.00 547.00 547.00 547.00 0.0K
11:10 547.00 547.70 547.00 547.70 0.0K
11:11 547.05 547.05 547.05 547.05 0.0K
11:12 547.00 547.00 547.00 547.00 0.0K
11:14 547.00 547.00 546.35 546.35 0.0K
11:15 546.20 546.20 546.20 546.20 0.0K
11:17 546.35 546.35 546.35 546.35 0.0K
11:18 547.15 547.15 547.15 547.15 0.0K
11:19 546.25 546.25 546.25 546.25 0.0K
11:21 546.10 546.10 546.10 546.10 0.0K
11:22 546.10 546.10 546.10 546.10 0.0K
11:23 546.10 546.10 546.10 546.10 0.2K
11:25 546.80 546.80 546.20 546.20 0.0K
11:26 547.00 547.00 547.00 547.00 0.0K
11:27 547.30 547.55 547.30 547.55 0.0K
11:28 546.65 547.60 546.65 547.60 0.0K
11:30 546.60 547.40 546.60 547.40 0.0K
11:32 546.60 546.60 546.60 546.60 0.0K
11:34 546.30 546.30 546.30 546.30 0.0K
11:35 545.40 545.40 545.40 545.40 0.4K
11:37 545.55 545.55 545.55 545.55 0.1K
11:38 546.05 546.05 546.05 546.05 0.0K
11:40 546.15 546.15 546.15 546.15 0.0K
11:41 547.00 547.50 547.00 547.50 0.0K
11:42 546.40 546.40 546.40 546.40 0.0K
11:43 547.45 547.45 547.05 547.15 0.1K
11:44 547.20 547.20 547.20 547.20 0.2K
11:45 547.20 547.20 547.20 547.20 0.0K
11:46 546.60 546.60 546.60 546.60 0.0K
11:48 546.65 546.65 546.65 546.65 0.0K
11:50 546.55 547.40 546.55 547.40 0.0K
11:55 546.55 546.55 546.55 546.55 0.0K
11:57 546.70 546.70 546.55 546.55 0.0K
11:58 547.20 547.20 547.20 547.20 0.0K
11:59 547.20 547.20 547.20 547.20 0.0K
12:03 546.60 547.60 546.60 546.70 0.1K
12:04 547.60 547.60 547.60 547.60 0.0K
12:05 547.80 547.80 547.80 547.80 0.0K
12:06 546.55 546.55 546.55 546.55 0.2K
12:07 547.05 547.40 546.55 547.40 0.0K
12:08 546.55 546.55 546.55 546.55 0.2K
12:09 546.55 546.55 546.55 546.55 0.0K
12:10 547.25 547.50 547.25 547.50 0.0K
12:12 546.60 546.60 546.60 546.60 0.1K
12:13 546.55 546.55 546.55 546.55 0.0K
12:16 547.60 547.60 547.60 547.60 0.0K
12:17 546.70 546.70 546.70 546.70 0.0K
12:21 547.55 547.55 547.55 547.55 0.1K
12:22 549.95 550.30 549.95 550.30 0.6K
12:23 551.80 551.80 551.10 551.10 0.0K
12:25 552.05 552.05 550.35 550.35 0.1K
12:29 551.45 551.45 551.45 551.45 0.1K
12:32 550.00 550.00 550.00 550.00 0.5K
12:38 550.00 550.00 550.00 550.00 0.1K
12:39 550.10 550.10 550.10 550.10 0.0K
12:49 550.00 550.00 550.00 550.00 0.0K
12:59 550.00 550.00 550.00 550.00 0.2K
13:00 550.00 550.00 550.00 550.00 0.0K
13:05 549.35 549.35 549.35 549.35 1.3K
13:09 549.75 550.00 549.75 550.00 0.6K
13:10 550.00 550.00 550.00 550.00 0.1K
13:11 550.10 550.10 550.10 550.10 0.1K
13:14 550.00 550.00 550.00 550.00 0.2K
13:17 550.45 550.50 550.45 550.50 0.0K
13:18 550.50 550.50 550.50 550.50 0.0K
13:19 550.65 550.65 550.65 550.65 0.0K
13:32 550.00 550.00 550.00 550.00 0.0K
13:38 549.80 549.95 549.80 549.95 0.0K
13:41 549.75 549.95 549.75 549.95 0.0K
13:43 549.95 549.95 549.10 549.10 0.0K
13:45 549.90 549.95 549.90 549.95 0.0K
13:47 549.95 549.95 549.15 549.15 0.3K
13:49 548.25 548.25 548.10 548.10 0.0K
13:51 547.95 548.30 547.95 548.30 0.0K
13:53 548.25 548.25 548.25 548.25 0.0K
13:55 548.30 548.30 548.30 548.30 0.0K
13:57 548.10 548.30 548.10 548.30 0.2K
13:58 548.40 548.40 548.40 548.40 0.0K
13:59 548.45 548.50 548.45 548.50 0.0K
14:00 548.65 548.65 548.00 548.00 0.0K
14:01 547.85 547.85 547.85 547.85 0.0K
14:02 547.20 547.20 547.00 547.00 0.1K
14:03 547.80 547.85 547.80 547.85 0.0K
14:04 547.90 547.95 547.90 547.95 0.0K
14:05 548.00 548.00 548.00 548.00 0.0K
14:07 547.95 548.00 547.95 548.00 0.0K
14:09 547.40 547.60 547.40 547.60 0.1K
14:13 547.70 547.75 547.50 547.50 0.0K
14:15 547.50 547.50 547.50 547.50 0.0K
14:16 546.90 546.90 546.90 546.90 0.1K
14:17 546.50 547.20 546.50 547.20 0.1K
14:18 547.35 547.35 547.35 547.35 0.0K
14:19 547.40 547.40 547.40 547.40 0.0K
14:21 547.30 547.30 547.30 547.30 0.0K
14:22 546.05 547.20 546.05 547.20 0.1K
14:23 547.25 547.55 547.20 547.55 0.2K
14:25 547.80 547.90 547.80 547.90 0.0K
14:26 548.00 548.00 548.00 548.00 0.0K
14:27 547.90 547.95 547.90 547.90 0.0K
14:29 547.50 547.50 547.50 547.50 0.0K
14:30 547.50 547.50 547.50 547.50 0.0K
14:31 546.50 547.45 546.50 547.45 0.2K
14:33 547.40 547.40 547.40 547.40 0.0K
14:35 547.40 547.40 547.35 547.35 0.0K
14:36 546.85 546.85 546.85 546.85 0.4K
14:37 547.00 547.20 546.95 547.20 0.0K
14:38 547.30 547.30 547.30 547.30 0.0K
14:39 547.60 547.60 547.60 547.60 0.0K
14:40 547.85 547.85 547.85 547.85 0.0K
14:41 546.95 547.30 546.95 547.30 0.0K
14:43 547.40 547.45 547.35 547.35 0.0K
14:45 547.35 547.35 547.35 547.35 0.0K
14:46 547.00 547.00 547.00 547.00 0.0K
14:47 547.75 547.95 547.75 547.95 0.0K
14:49 547.15 548.25 547.15 548.25 0.3K
14:51 548.25 548.25 548.20 548.20 0.0K
14:53 548.10 548.20 548.10 548.20 0.1K
14:54 548.15 548.15 548.15 548.15 0.0K
14:55 548.20 548.20 548.20 548.20 0.0K
14:56 547.50 547.50 547.50 547.50 0.0K
14:57 547.50 547.50 547.50 547.50 0.0K
14:59 547.50 547.50 547.50 547.50 0.1K
15:07 548.70 548.70 548.70 548.70 0.0K
15:08 548.00 548.00 548.00 548.00 0.1K
15:09 548.85 548.85 548.85 548.85 0.0K
15:11 548.75 548.75 547.30 547.30 1.2K
15:12 547.30 547.30 547.30 547.30 0.0K
15:13 548.85 549.00 548.85 549.00 0.5K
15:14 549.00 549.00 549.00 549.00 0.0K
15:15 549.00 549.00 549.00 549.00 0.0K
15:16 549.60 549.60 549.60 549.60 0.0K
15:17 549.00 549.00 548.30 548.30 0.1K
15:18 548.90 548.90 548.90 548.90 0.1K
15:20 548.95 548.95 548.35 548.45 0.2K
15:21 548.55 548.55 548.00 548.00 0.5K
15:22 548.95 548.95 548.95 548.95 0.1K
15:23 549.20 549.20 549.00 549.00 0.6K
15:24 549.00 549.00 548.90 548.90 0.2K
15:25 547.10 548.45 547.00 547.00 0.2K
15:26 547.35 547.40 547.00 547.40 0.2K
15:27 548.00 548.00 546.40 546.40 0.2K
15:28 545.50 546.00 545.25 546.00 0.3K
15:29 545.25 547.85 545.20 547.85 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음