Ferrotec Corp (6890)

6890
🏛️ 일본 →
4,050.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,235.00 4,275.00 4,235.00 4,275.00 57.5K
09:05 4,265.00 4,285.00 4,250.00 4,285.00 18.7K
09:10 4,285.00 4,285.00 4,265.00 4,265.00 13.6K
09:15 4,265.00 4,265.00 4,240.00 4,240.00 11.9K
09:20 4,240.00 4,245.00 4,225.00 4,230.00 37.8K
09:25 4,235.00 4,240.00 4,225.00 4,230.00 12.7K
09:30 4,230.00 4,240.00 4,230.00 4,240.00 7.8K
09:35 4,240.00 4,255.00 4,240.00 4,245.00 8.0K
09:40 4,245.00 4,245.00 4,235.00 4,240.00 6.2K
09:45 4,245.00 4,245.00 4,240.00 4,245.00 5.0K
09:50 4,245.00 4,245.00 4,240.00 4,245.00 3.2K
09:55 4,240.00 4,250.00 4,235.00 4,250.00 7.0K
10:00 4,250.00 4,260.00 4,250.00 4,250.00 7.3K
10:05 4,240.00 4,245.00 4,240.00 4,245.00 6.0K
10:10 4,250.00 4,250.00 4,245.00 4,245.00 1.2K
10:15 4,245.00 4,245.00 4,235.00 4,235.00 3.0K
10:20 4,235.00 4,250.00 4,235.00 4,245.00 3.5K
10:25 4,245.00 4,250.00 4,245.00 4,250.00 1.2K
10:30 4,250.00 4,250.00 4,245.00 4,250.00 3.6K
10:35 4,250.00 4,250.00 4,245.00 4,250.00 3.7K
10:40 4,250.00 4,255.00 4,245.00 4,255.00 3.5K
10:45 4,255.00 4,265.00 4,250.00 4,255.00 8.1K
10:50 4,255.00 4,255.00 4,255.00 4,255.00 1.6K
10:55 4,255.00 4,260.00 4,255.00 4,260.00 1.8K
11:00 4,260.00 4,260.00 4,235.00 4,235.00 25.4K
11:05 4,230.00 4,235.00 4,230.00 4,230.00 8.9K
11:10 4,230.00 4,240.00 4,230.00 4,240.00 16.2K
11:15 4,235.00 4,245.00 4,235.00 4,240.00 3.9K
11:20 4,240.00 4,245.00 4,240.00 4,245.00 2.9K
11:25 4,245.00 4,250.00 4,240.00 4,240.00 2.5K
11:30 4,245.00 4,245.00 4,245.00 4,245.00 1.3K
12:30 4,255.00 4,255.00 4,240.00 4,240.00 30.8K
12:35 4,240.00 4,240.00 4,230.00 4,230.00 8.7K
12:40 4,235.00 4,240.00 4,235.00 4,240.00 3.2K
12:45 4,240.00 4,240.00 4,235.00 4,235.00 6.7K
12:50 4,240.00 4,240.00 4,235.00 4,235.00 0.9K
12:55 4,235.00 4,235.00 4,225.00 4,225.00 7.4K
13:00 4,230.00 4,230.00 4,220.00 4,230.00 7.2K
13:05 4,230.00 4,230.00 4,200.00 4,215.00 40.5K
13:10 4,210.00 4,210.00 4,195.00 4,195.00 18.1K
13:15 4,190.00 4,195.00 4,190.00 4,195.00 5.5K
13:20 4,195.00 4,200.00 4,190.00 4,195.00 3.5K
13:25 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
13:30 4,200.00 4,205.00 4,200.00 4,205.00 2.9K
13:35 4,200.00 4,205.00 4,200.00 4,205.00 1.4K
13:40 4,205.00 4,205.00 4,200.00 4,200.00 7.8K
13:45 4,200.00 4,205.00 4,200.00 4,200.00 1.9K
13:50 4,190.00 4,195.00 4,180.00 4,185.00 20.8K
13:55 4,185.00 4,185.00 4,175.00 4,180.00 6.3K
14:00 4,190.00 4,190.00 4,190.00 4,190.00 4.5K
14:05 4,185.00 4,185.00 4,180.00 4,180.00 4.4K
14:10 4,180.00 4,180.00 4,175.00 4,180.00 9.8K
14:15 4,175.00 4,185.00 4,175.00 4,185.00 5.3K
14:20 4,185.00 4,190.00 4,180.00 4,185.00 4.2K
14:25 4,185.00 4,195.00 4,185.00 4,185.00 7.7K
14:30 4,185.00 4,185.00 4,180.00 4,185.00 6.0K
14:35 4,185.00 4,190.00 4,180.00 4,190.00 2.9K
14:40 4,185.00 4,190.00 4,185.00 4,190.00 2.9K
14:45 4,195.00 4,195.00 4,180.00 4,180.00 8.6K
14:50 4,180.00 4,180.00 4,180.00 4,180.00 2.5K
14:55 4,180.00 4,185.00 4,170.00 4,175.00 10.0K
15:00 4,175.00 4,175.00 4,170.00 4,170.00 1.7K
15:05 4,175.00 4,175.00 4,170.00 4,175.00 1.1K
15:10 4,175.00 4,175.00 4,160.00 4,160.00 18.7K
15:15 4,170.00 4,170.00 4,170.00 4,170.00 7.6K
15:20 4,170.00 4,180.00 4,170.00 4,175.00 6.9K
15:30 4,170.00 4,170.00 4,170.00 4,170.00 55.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음